Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,277EUR	09:19	1.348	5.765,40
Düsseldorf	4,140EUR	08:11
Frankfurt	4,212EUR	08:11
Hamburg	3,845EUR	08:16
München	4,343EUR	08:12
L&S	4,256EUR	10:42
Quotrix	4,211EUR	07:27
Stuttgart	4,295EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,57	+7,10	+50,39	+196,24	+30,86	+269,06
Volatilität [%]	22,40	58,11	55,77	54,39	52,95	57,87
Sharpe-Ratio	-9,106	2,856	1,955	2,344	0,4273	0,7188
Hoch	4,615	4,615	4,615	4,615	4,615	6,650
Tief	4,211	3,932	2,573	1,422	1,309	1,118
Hist. Kurs	4,556	3,932	2,800	1,422	3,218	1,141
∅-Preis	4,525	4,288	3,308	2,574	2,844	3,149
∅-Volumen	15,62	3,905	142,71	145,96	64,61	90,40
Max. Verlust [%]	-4,442	-9,430	-11,64	-20,68	-69,95	-80,32
Max. Verlustperiode (Handelstage)	3	10	23	26	633	996
Max. Verlustperiode (Kalendertage)	3	15	38	38	922	1.442

Quotes

Geld (10:42)4,207
Brief (10:42)4,390
Spread (in %)0,1830 (4,35 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,211
Tageshoch4,211
Tagestief4,211
Kurs (07:27)4,211

Kursdaten Vortag

Vortag-Eröffnung4,410
Vortag-Hoch4,410
Vortag-Tief4,410
Vortag-Schlusskurs4,410

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}