Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08:57	2.500	10.622,50
Düsseldorf	4,113EUR	09:10
Hamburg	3,848EUR	08:17
L&S	4,083EUR	10:47
Quotrix	4,109EUR	07:27
Stuttgart	4,132EUR	10:17
Frankfurt	4,000EUR	20.08.
München	4,000EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,16	+18,06	+32,57	+144,90	+17,38	+219,95
Volatilität [%]	34,09	26,49	46,50	46,78	54,80	61,91
Sharpe-Ratio	7,880	3,323	1,022	1,905	0,2818	0,6222
Hoch	4,249	4,249	4,520	4,520	4,520	6,800
Tief	3,722	3,599	3,134	1,735	1,320	1,320
Hist. Kurs	3,722	3,599	3,205	1,735	3,620	1,328
∅-Preis	3,853	3,712	3,747	3,092	2,886	3,257
∅-Volumen	113,30	1,38 Tsd.	8,43 Tsd.	6,61 Tsd.	4,32 Tsd.	5,34 Tsd.
Max. Verlust [%]		-3,749	-25,73	-25,73	-70,07	-80,36
Max. Verlustperiode (Handelstage)		14	66	66	647	1.068
Max. Verlustperiode (Kalendertage)		18	92	92	938	1.533

Quotes

Geld (10:41)4,105
Brief (10:41)4,227
Spread (in %)0,1220 (2,97 %)
Geld Stk.1.233
Brief Stk.1.196

Kursdaten

Eröffnungskurs4,179
Tageshoch4,249
Tagestief4,179
Kurs (08:57)4,249
Umsatz EUR10.622,50
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung3,886
Vortag-Hoch3,886
Vortag-Tief3,886
Vortag-Schlusskurs3,886

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}