Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,277EUR	09:19	1.348	5.765,40
Düsseldorf	4,140EUR	08:11
Frankfurt	4,212EUR	08:11
Hamburg	3,845EUR	08:16
München	4,343EUR	08:12
L&S	4,256EUR	10:42
Quotrix	4,211EUR	07:27
Stuttgart	4,295EUR	09:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	+8,22	+58,94	+197,12	+35,86	+268,71
Volatilität [%]	23,26	41,95	42,97	47,62	55,51	63,95
Sharpe-Ratio	-2,103	4,139	2,664	2,581	0,4558	0,7099
Hoch	4,520	4,520	4,520	4,520	4,520	6,800
Tief	4,145	3,952	2,559	1,440	1,320	1,160
Hist. Kurs	4,520	3,952	2,691	1,440	3,148	1,160
∅-Preis	4,494	4,273	3,304	2,569	2,843	3,164
∅-Volumen	2,97 Tsd.	17,06 Tsd.	9,47 Tsd.	6,54 Tsd.	4,27 Tsd.	5,43 Tsd.
Max. Verlust [%]	-2,146	-6,496	-13,51	-18,06	-70,07	-80,36
Max. Verlustperiode (Handelstage)	2	8	18	26	647	1.004
Max. Verlustperiode (Kalendertage)	2	10	31	36	938	1.443

Quotes

Geld (10:42)4,207
Brief (10:42)4,390
Spread (in %)0,1830 (4,35 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs4,277
Tageshoch4,277
Tagestief4,145
Kurs (09:19)4,277
Umsatz EUR5.765,40
Gehand. Stk.1.348

Kursdaten Vortag

Vortag-Eröffnung4,408
Vortag-Hoch4,485
Vortag-Tief4,408
Vortag-Schlusskurs4,485

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}