Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08:57	2.500	10.622,50
Düsseldorf	4,113EUR	09:10
Hamburg	3,848EUR	08:17
L&S	4,083EUR	10:47
Quotrix	4,109EUR	07:27
Stuttgart	4,132EUR	10:17
Frankfurt	4,000EUR	20.08.
München	4,000EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,62	+13,90	+29,34	+147,10	+15,40	+233,31
Volatilität [%]	28,82	53,65	59,12	54,10	54,01	56,47
Sharpe-Ratio	19,64	2,780	1,093	1,874	0,3157	0,6659
Hoch	4,113	4,113	4,511	4,511	4,511	6,732
Tief	3,680	3,461	3,086	1,665	1,302	1,234
Hist. Kurs	3,718	3,611	3,180	1,665	3,564	1,234
∅-Preis	3,927	3,717	3,721	3,056	2,846	3,213
∅-Volumen				4,898	177,75	132,91
Max. Verlust [%]	-0,1755	-9,805	-25,91	-25,91	-69,64	-80,47
Max. Verlustperiode (Handelstage)	1	11	67	67	638	1.069
Max. Verlustperiode (Kalendertage)	1	17	93	93	923	1.533

Quotes

Geld (10:25)4,108
Brief (10:25)4,241
Spread (in %)0,1330 (3,24 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs4,043
Tageshoch4,113
Tagestief4,043
Kurs (09:10)4,113

Kursdaten Vortag

Vortag-Eröffnung4,000
Vortag-Hoch4,080
Vortag-Tief4,000
Vortag-Schlusskurs4,071

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}