Baytex Energy Corp. Aktie - Aktienkurs - CA07317Q1054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,249EUR	08:57	2.500	10.622,50
Düsseldorf	4,113EUR	09:10
Hamburg	3,848EUR	08:17
L&S	4,083EUR	10:47
Quotrix	4,109EUR	07:27
Stuttgart	4,132EUR	10:17
Frankfurt	4,000EUR	20.08.
München	4,000EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,26	+10,56	+25,16	+139,38	+9,35	+207,69
Volatilität [%]	53,52	50,64	51,32	51,05	54,39	59,40
Sharpe-Ratio	10,27	2,469	1,085	1,905	0,2903	0,6359
Hoch	4,000	4,000	4,528	4,528	4,528	6,660
Tief	3,661	3,493	3,087	1,671	1,304	1,245
Hist. Kurs	3,661	3,618	3,196	1,671	3,658	1,300
∅-Preis	3,864	3,707	3,726	3,061	2,858	3,227
∅-Volumen	5,57 Tsd.	1,55 Tsd.	1,80 Tsd.	1,18 Tsd.	871,56	1,03 Tsd.
Max. Verlust [%]	-0,0503	-9,036	-26,43	-26,43	-70,36	-80,26
Max. Verlustperiode (Handelstage)	1	9	68	68	638	1.068
Max. Verlustperiode (Kalendertage)	1	13	94	94	924	1.532

Quotes

Geld (09:50)4,086
Brief (09:50)4,207
Spread (in %)0,1210 (2,96 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs4,000
Tageshoch4,000
Tagestief4,000
Kurs (20.08.2026)4,000

Kursdaten Vortag

Vortag-Eröffnung3,978
Vortag-Hoch3,978
Vortag-Tief3,978
Vortag-Schlusskurs3,978

Stammdaten

WertpapiertypAktie
ISINCA07317Q1054
WKNA1H5TA
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA07317Q1054%2Fbaytex-energy-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Baytex Energy Corp.","params":{"isin":"CA07317Q1054","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}