Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
117,75 EUR
+0,34 %
+0,40
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,75EUR | 14:43 | 147 | 17.309,25 |
| Lang & Schwarz | 116,90EUR | 14:59 | ||
| Quotrix | 117,15EUR | 07:57 | ||
| Stuttgart | 117,05EUR | 13:06 | ||
| Düsseldorf | 116,55EUR | 08:10 | ||
| Hannover | 116,50EUR | 08:00 | ||
| München | 116,95EUR | 08:03 | ||
| Berlin | 117,55EUR | 14:00 | ||
| Frankfurt | 116,60EUR | 09:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | -1,92 | +12,90 | +7,14 | +27,57 | +41,70 |
| Volatilität [%] | 15,88 | 26,11 | 18,84 | 18,27 | 22,27 | 25,02 |
| Sharpe-Ratio | 11,51 | -1,062 | 1,273 | 0,3363 | 0,3749 | 0,3195 |
| Hoch | 118,05 | 124,15 | 126,00 | 126,00 | 128,00 | 128,00 |
| Tief | 113,15 | 113,15 | 101,00 | 98,40 | 83,48 | 60,64 |
| Hist. Kurs | 113,95 | 120,05 | 104,30 | 109,90 | 92,30 | 83,10 |
| Gehand. Stk. | 356,96 Tsd. | 2,11 Mio. | 13,25 Mio. | 24,83 Mio. | 68,24 Mio. | 85,64 Mio. |
| Max. Verlust | -0,4701 | -6,560 | -7,282 | -11,41 | -22,15 | -30,31 |
Kennzahlen
Im Geschäftsjahr 2023 hat Canadian National Railway Co. 0,7829€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7829 | 0,8500 | 0,66 % | 06.03.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (14:44)116,90
- Brief (14:44)117,75
- Spread (in %)0,8500 (0,73 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs117,55
- Tageshoch118,05
- Tagestief116,75
- Kurs (14:43)117,75
- Umsatz EUR17.309,25
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung116,25
- Vortag-Hoch117,35
- Vortag-Tief115,95
- Vortag-Schlusskurs117,35
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}