Canadian Solar Inc. Aktie - Aktienkurs - CA1366351098

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,81EUR	27.01.	2.687	50.542,47
L&S	18,55EUR	27.01.	419	7.772,45
Stuttgart	18,37EUR	27.01.	100	1.836,50
Quotrix	18,62EUR	27.01.
Düsseldorf	18,57EUR	27.01.
Frankfurt	18,80EUR	27.01.
Hamburg	18,48EUR	27.01.
München	18,64EUR	27.01.
Berlin	20,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,49	-7,34	+71,47	+83,51	-49,75	-61,22
Volatilität [%]	40,18	85,13	106,88	96,68	74,94	69,21
Sharpe-Ratio	12,81	-0,6566	1,542	1,095	0,0498	0,0519
Hoch	20,00	23,65	29,74	29,74	42,27	52,14
Tief	16,86	16,29	8,106	5,980	5,980	5,980
Hist. Kurs	17,50	20,30	10,97	10,25	37,44	48,50
∅-Preis	18,21	18,91	15,41	12,37	18,80	24,57
∅-Volumen	233,97 Tsd.	290,38 Tsd.	235,98 Tsd.	150,91 Tsd.	143,35 Tsd.	243,68 Tsd.
Max. Verlust [%]	-0,4000	-24,45	-43,15	-45,90	-84,93	-87,83
Max. Verlustperiode (Handelstage)	1	16	46	90	676	1.263
Max. Verlustperiode (Kalendertage)	1	24	73	131	973	1.810

Quotes

Geld (27.01.)18,22
Brief (27.01.)18,58
Spread (in %)0,3600 (1,98 %)
Geld Stk.274
Brief Stk.269

Kursdaten

Eröffnungskurs18,75
Tageshoch18,82
Tagestief18,49
Kurs (27.01.2026)18,81
Umsatz EUR50.542,47
Gehand. Stk.2.687

Kursdaten Vortag

Vortag-Eröffnung18,92
Vortag-Hoch19,22
Vortag-Tief18,34
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINCA1366351098
WKNA0LCUY
HerkunftKanada
NotierungseinheitStück
BranchenErneuerbare Energien

Fundamentaldaten

Marktkapital.867,17 Mio. EUR
Aktienanzahl46,10 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1366351098%2Fcanadian-solar-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Solar Inc.","params":{"isin":"CA1366351098","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}