Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
238,00 EUR
-5,18 %
-13,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,00EUR | 30.01. | 2.697 | 641.886,00 |
| Stuttgart | 236,00EUR | 30.01. | 258 | 60.888,00 |
| L&S | 236,00EUR | 30.01. | 243 | 57.348,00 |
| Frankfurt | 251,00EUR | 30.01. | 220 | 55.220,00 |
| Quotrix | 246,00EUR | 30.01. | 12 | 2.952,00 |
| Düsseldorf | 248,00EUR | 30.01. | ||
| Hamburg | 250,00EUR | 30.01. | ||
| München | 247,00EUR | 30.01. | ||
| Berlin | 256,00EUR | 30.12.2025 | 126 | 32.256,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,75 | -7,75 | +36,00 | +98,33 | +1.900,00 | +3.374,45 |
| Volatilität [%] | 136,98 | 81,59 | 73,14 | 78,00 | 65,63 | 57,97 |
| Sharpe-Ratio | -2,512 | -0,8455 | 1,181 | 1,241 | 1,817 | 1,560 |
| Hoch | 293,00 | 293,00 | 317,00 | 317,00 | 317,00 | 317,00 |
| Tief | 235,00 | 233,00 | 149,00 | 51,00 | 9,700 | 6,350 |
| Hist. Kurs | 258,00 | 258,00 | 175,00 | 120,00 | 11,90 | 6,850 |
| ∅-Preis | 262,67 | 262,50 | 235,35 | 170,44 | 81,48 | 55,71 |
| ∅-Volumen | 1,13 Mio. | 758,85 Tsd. | 805,32 Tsd. | 575,22 Tsd. | 238,90 Tsd. | 153,78 Tsd. |
| Max. Verlust [%] | -18,21 | -18,21 | -24,26 | -55,80 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 57 | 108 | 108 | 206 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 86 | 155 | 155 | 293 |
Quotes
- Geld (30.01.)237,00
- Brief (30.01.)239,00
- Spread (in %)2,000 (0,84 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs252,00
- Tageshoch258,00
- Tagestief235,00
- Kurs (30.01.2026)238,00
- Umsatz EUR641.886,00
- Gehand. Stk.2.697
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch289,00
- Vortag-Tief239,00
- Vortag-Schlusskurs251,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}