Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
237,00 EUR
-1,25 %
-3,00
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,00EUR | 16:35 | 557 | 132.009,00 |
| Stuttgart | 237,00EUR | 16:58 | 170 | 40.290,00 |
| L&S | 239,00EUR | 17:30 | 7 | 1.673,00 |
| Quotrix | 238,00EUR | 07:27 | ||
| Düsseldorf | 236,00EUR | 08:12 | ||
| Frankfurt | 240,00EUR | 08:12 | ||
| Hamburg | 239,00EUR | 08:06 | ||
| München | 237,00EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,60 | -4,05 | +10,23 | +182,14 | +2.016,07 | +3.261,70 |
| Volatilität [%] | 32,99 | 57,10 | 75,40 | 73,75 | 66,59 | 57,96 |
| Sharpe-Ratio | 7,267 | -0,4284 | 0,6497 | 1,757 | 1,834 | 1,525 |
| Hoch | 250,00 | 260,00 | 317,00 | 317,00 | 317,00 | 317,00 |
| Tief | 223,00 | 202,00 | 193,00 | 51,00 | 9,700 | 6,350 |
| Hist. Kurs | 231,00 | 247,00 | 215,00 | 84,00 | 11,20 | 7,050 |
| ∅-Preis | 236,00 | 236,70 | 252,19 | 187,96 | 91,36 | 61,02 |
| ∅-Volumen | 295,81 Tsd. | 402,95 Tsd. | 777,03 Tsd. | 593,08 Tsd. | 261,65 Tsd. | 164,79 Tsd. |
| Max. Verlust [%] | -1,235 | -16,02 | -29,51 | -34,41 | -55,80 | -55,80 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 90 | 90 | 108 | 206 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 133 | 133 | 155 | 293 |
Quotes
- Geld (17:30)239,00
- Brief (17:30)240,00
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs237,00
- Tageshoch238,00
- Tagestief233,00
- Kurs (16:35)237,00
- Umsatz EUR132.009,00
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung248,00
- Vortag-Hoch250,00
- Vortag-Tief239,00
- Vortag-Schlusskurs240,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}