Celestica Inc. Aktie - Aktienkurs - CA15101Q2071 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,00EUR	29.08.	3.027	505.509,00
L&S	166,50EUR	29.08.	198	32.967,00
Frankfurt	175,50EUR	29.08.	22	3.861,00
Stuttgart	181,50EUR	29.08.	10	1.815,00
Quotrix	181,00EUR	29.08.
Düsseldorf	179,50EUR	29.08.
München	170,00EUR	29.08.
Berlin	165,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	-4,58	+61,65	+268,36	+1.470,75	+2.385,07
Volatilität [%]	37,93	55,03	75,18	76,58	57,13	51,53
Sharpe-Ratio	18,73	0,9286	1,827	2,184	1,895	1,480
Hoch	183,00	186,50	186,50	186,50	186,50	186,50
Tief	154,00	148,50	51,00	36,40	8,500	0,6150
Hist. Kurs	161,00	174,50	103,00	45,20	10,60	6,700
∅-Preis	169,40	169,74	112,84	96,31	47,94	31,97
∅-Volumen	18,45 Tsd.	41,22 Tsd.	49,53 Tsd.	33,00 Tsd.	12,82 Tsd.	7,73 Tsd.
Max. Verlust [%]		-14,84	-42,72	-57,25	-57,25	-57,25
Max. Verlustperiode (Handelstage)		12	55	109	109	138
Max. Verlustperiode (Kalendertage)		16	82	156	156	196

Quotes

Geld (29.08.)166,50
Brief (29.08.)168,00
Spread (in %)1,500 (0,90 %)
Geld Stk.55
Brief Stk.55

Kursdaten

Eröffnungskurs180,50
Tageshoch182,50
Tagestief165,00
Kurs (29.08.2025)166,50
Umsatz EUR32.967,00
Gehand. Stk.198

Kursdaten Vortag

Vortag-Eröffnung170,50
Vortag-Hoch183,00
Vortag-Tief167,00
Vortag-Schlusskurs180,50

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}