Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,00EUR	31.07.	1.258	361.046,00
Stuttgart	290,00EUR	31.07.	157	45.530,00
Frankfurt	304,00EUR	31.07.	62	18.848,00
L&S	287,00EUR	31.07.	34	9.758,00
Quotrix	319,00EUR	31.07.	3	957,00
Düsseldorf	285,00EUR	31.07.
Hamburg	308,00EUR	31.07.
München	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,77	+7,77	+29,67	+89,32	+1.463,73	+4.210,81
Volatilität [%]	145,65	82,51	76,17	77,93	73,18	63,86
Sharpe-Ratio	3,143	1,401	1,027	1,180	1,602	1,458
Hoch	319,00	323,00	408,00	408,00	408,00	408,00
Tief	259,00	258,00	205,00	151,00	18,90	6,900
Hist. Kurs	296,00	296,00	246,00	168,50	20,40	7,400
∅-Preis	295,67	294,78	290,25	263,24	129,04	81,12
∅-Volumen	4,06 Tsd.	3,52 Tsd.	6,53 Tsd.	6,13 Tsd.	2,85 Tsd.	1,74 Tsd.
Max. Verlust [%]	-8,446	-16,29	-35,63	-35,63	-57,16	-57,16
Max. Verlustperiode (Handelstage)	2	15	43	106	106	138
Max. Verlustperiode (Kalendertage)	3	21	59	159	159	197

Quotes

Geld (31.07.)285,00
Brief (31.07.)290,00
Spread (in %)5,000 (1,75 %)
Geld Stk.18
Brief Stk.18

Kursdaten

Eröffnungskurs313,00
Tageshoch319,00
Tagestief312,00
Kurs (31.07.2026)319,00
Umsatz EUR957,00
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung291,00
Vortag-Hoch298,00
Vortag-Tief291,00
Vortag-Schlusskurs298,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}