Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,00EUR	18:07	560	135.520,00
Stuttgart	239,00EUR	18:31	170	40.630,00
Quotrix	238,00EUR	18:15	15	3.570,00
L&S	239,00EUR	19:00	8	1.912,00
Düsseldorf	236,00EUR	08:12
Frankfurt	240,00EUR	08:12
Hamburg	239,00EUR	08:06
München	237,00EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,78	-2,46	+10,70	+195,65	+2.025,00	+3.228,67
Volatilität [%]	37,50	46,83	76,02	78,16	71,78	60,67
Sharpe-Ratio	12,29	-0,0542	0,6715	1,759	1,762	1,423
Hoch	247,00	255,00	312,00	312,00	312,00	312,00
Tief	225,00	205,00	198,00	57,40	9,650	6,000
Hist. Kurs	225,00	244,00	215,00	80,50	11,20	7,150
∅-Preis	236,20	235,85	252,07	188,06	92,10	58,72
∅-Volumen	1,09 Tsd.	1,95 Tsd.	4,78 Tsd.	4,02 Tsd.	1,90 Tsd.	1,17 Tsd.
Max. Verlust [%]	-1,626	-12,30	-28,94	-38,28	-57,16	-57,16
Max. Verlustperiode (Handelstage)	1	15	90	90	101	138
Max. Verlustperiode (Kalendertage)	1	21	133	133	147	197

Quotes

Geld (19:00)239,00
Brief (19:00)240,00
Spread (in %)1,0000 (0,42 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs238,00
Tageshoch238,00
Tagestief238,00
Kurs (18:15)238,00
Umsatz EUR3.570,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung247,00
Vortag-Hoch247,00
Vortag-Tief242,00
Vortag-Schlusskurs242,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}