Celestica Inc. Aktie - Aktienkurs - CA15101Q2071 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,00EUR	29.08.	3.027	505.509,00
L&S	166,50EUR	29.08.	198	32.967,00
Frankfurt	175,50EUR	29.08.	22	3.861,00
Stuttgart	181,50EUR	29.08.	10	1.815,00
Quotrix	181,00EUR	29.08.
Düsseldorf	179,50EUR	29.08.
München	170,00EUR	29.08.
Berlin	165,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,92	+3,43	+74,04	+295,20	+1.591,59	+2.601,49
Volatilität [%]	62,67	73,91	84,97	82,99	65,90	57,09
Sharpe-Ratio	11,24	0,8554	1,681	2,059	1,724	1,394
Hoch	181,00	185,00	185,00	185,00	185,00	185,00
Tief	156,50	151,00	57,40	37,20	8,600	5,000
Hist. Kurs	157,50	175,00	104,00	45,80	10,70	6,700
∅-Preis	168,50	170,48	113,63	97,01	48,58	32,32
∅-Volumen	1,46 Tsd.	7,29 Tsd.	2,75 Tsd.	2,02 Tsd.	1,01 Tsd.	633,32
Max. Verlust [%]	-2,035	-18,38	-44,81	-57,16	-57,16	-57,16
Max. Verlustperiode (Handelstage)	1	12	55	101	101	138
Max. Verlustperiode (Kalendertage)	1	16	80	147	147	197

Kursdaten

Eröffnungskurs181,00
Tageshoch181,00
Tagestief181,00
Kurs (29.08.2025)181,00

Kursdaten Vortag

Vortag-Eröffnung168,50
Vortag-Hoch168,50
Vortag-Tief168,50
Vortag-Schlusskurs168,50

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}