Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUWährung: EUR
332,00 EUR
-4,87 %
-17,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,00EUR | 14:25 | 177 | 59.649,00 |
| Stuttgart | 341,00EUR | 14:10 | 48 | 16.368,00 |
| L&S | 340,00EUR | 14:42 | 3 | 1.020,00 |
| Frankfurt | 324,00EUR | 08:01 | ||
| Düsseldorf | 333,00EUR | 08:12 | ||
| Hamburg | 333,00EUR | 08:16 | ||
| München | 338,00EUR | 09:15 | ||
| Quotrix | 332,00EUR | 17.06. | 8 | 2.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +14,09 | +39,50 | +183,76 | +2.514,17 | +4.818,52 |
| Volatilität [%] | 68,79 | 96,55 | 78,21 | 77,96 | 75,09 | 63,20 |
| Sharpe-Ratio | 2,460 | 1,999 | 1,249 | 1,690 | 1,801 | 1,509 |
| Hoch | 355,00 | 408,00 | 408,00 | 408,00 | 408,00 | 408,00 |
| Tief | 318,00 | 291,00 | 205,00 | 115,00 | 12,70 | 6,000 |
| Hist. Kurs | 324,00 | 291,00 | 238,00 | 117,00 | 12,70 | 6,750 |
| ∅-Preis | 339,20 | 330,13 | 281,02 | 242,58 | 116,88 | 73,79 |
| ∅-Volumen | 12,15 Tsd. | 8,07 Tsd. | 6,63 Tsd. | 5,96 Tsd. | 2,70 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -4,871 | -23,34 | -23,34 | -28,94 | -57,16 | -57,16 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 59 | 106 | 106 | 138 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 85 | 159 | 159 | 197 |
Quotes
- Geld (14:42)339,00
- Brief (14:42)345,00
- Spread (in %)6,000 (1,77 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs333,00
- Tageshoch334,00
- Tagestief328,00
- Kurs (17.06.2026)332,00
- Umsatz EUR2.656,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung347,00
- Vortag-Hoch349,00
- Vortag-Tief343,00
- Vortag-Schlusskurs349,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}