Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,00EUR	18.12.	3.490	806.190,00
L&S	229,00EUR	18.12.	185	42.365,00
Stuttgart	230,00EUR	18.12.	22	5.060,00
Frankfurt	235,00EUR	18.12.	10	2.350,00
München	235,00EUR	18.12.	5	1.175,00
Quotrix	238,00EUR	18.12.
Düsseldorf	235,00EUR	18.12.
Hamburg	237,00EUR	18.12.
Berlin	232,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,96	-11,49	+94,12	+159,55	+2.058,88	+3.400,00
Volatilität [%]	77,72	89,02	70,66	84,30	64,31	57,62
Sharpe-Ratio	-19,72	-1,122	2,153	1,561	1,874	1,591
Hoch	298,00	301,00	317,00	317,00	317,00	317,00
Tief	226,00	226,00	113,50	51,00	9,700	6,300
Hist. Kurs	296,00	261,00	119,00	89,00	10,70	6,600
∅-Preis	259,20	273,00	206,65	153,35	72,32	50,61
∅-Volumen	808,85 Tsd.	769,97 Tsd.	743,95 Tsd.	531,10 Tsd.	211,73 Tsd.	139,17 Tsd.
Max. Verlust [%]	-21,28	-22,07	-23,61	-55,80	-55,80	-55,80
Max. Verlustperiode (Handelstage)	4	7	30	108	108	206
Max. Verlustperiode (Kalendertage)	6	11	42	155	155	293

Quotes

Geld (18.12.)230,00
Brief (18.12.)232,00
Spread (in %)2,000 (0,87 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs237,00
Tageshoch251,00
Tagestief226,00
Kurs (18.12.2025)231,00
Umsatz EUR806.190,00
Gehand. Stk.3.490

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch256,00
Vortag-Tief227,00
Vortag-Schlusskurs233,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}