Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,00EUR	14:46	685	50.005,00
Lang & Schwarz	72,80EUR	15:54	391	28.464,80
Quotrix	75,40EUR	07:27
Stuttgart	72,80EUR	15:35
Düsseldorf	74,80EUR	08:13
München	74,80EUR	08:06
Berlin	72,80EUR	15:36
Frankfurt	75,80EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,41	-4,58	+12,31	+76,88	+601,92	+1.203,57
Volatilität [%]	82,44	120,52	97,29	82,38	59,16	57,01
Sharpe-Ratio	-0,8812	0,5947	0,8329	1,157	1,383	1,369
Hoch	83,60	83,60	139,00	139,00	139,00	139,00
Tief	75,00	51,00	51,00	37,00	8,500	5,100
Hist. Kurs	78,00	76,50	65,00	41,27	10,40	5,600
∅-Preis	78,80	72,33	90,75	69,35	34,71	27,78
∅-Volumen	171,85 Tsd.	236,10 Tsd.	277,46 Tsd.	181,01 Tsd.	73,28 Tsd.	54,25 Tsd.
Max. Verlust [%]	-7,914	-20,26	-55,80	-55,80	-55,80	-55,80
Max. Verlustperiode (Handelstage)	3	15	57	63	83	206
Max. Verlustperiode (Kalendertage)	5	25	83	87	120	293

Quotes

Geld (15:39)72,20
Brief (15:39)72,60
Spread (in %)0,4000 (0,55 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs74,80
Tageshoch76,80
Tagestief73,00
Kurs (14:46)73,00
Umsatz EUR50.005,00
Gehand. Stk.685

Kursdaten Vortag

Vortag-Eröffnung76,40
Vortag-Hoch77,80
Vortag-Tief75,60
Vortag-Schlusskurs76,80

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}