Celestica Inc. Aktie - Aktienkurs - CA15101Q2071 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	167,00EUR	29.08.	3.027	505.509,00
L&S	166,50EUR	29.08.	198	32.967,00
Frankfurt	175,50EUR	29.08.	22	3.861,00
Stuttgart	181,50EUR	29.08.	10	1.815,00
Quotrix	181,00EUR	29.08.
Düsseldorf	179,50EUR	29.08.
München	170,00EUR	29.08.
Berlin	165,50EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-5,11	+62,14	+264,63	+1.537,25	+2.235,66
Volatilität [%]	84,43	55,78	79,73	81,07	60,86	57,19
Sharpe-Ratio	2,172	-0,8522	1,567	2,003	1,789	1,515
Hoch	183,50	187,50	187,50	187,50	187,50	187,50
Tief	155,00	149,00	51,00	37,00	8,650	5,100
Hist. Kurs	162,00	176,00	103,00	45,80	10,20	7,150
∅-Preis	170,33	170,02	113,64	97,16	48,38	36,37
∅-Volumen	380,10 Tsd.	669,35 Tsd.	389,68 Tsd.	296,47 Tsd.	123,37 Tsd.	85,94 Tsd.
Max. Verlust [%]	-8,242	-14,25	-40,78	-55,80	-55,80	-55,80
Max. Verlustperiode (Handelstage)	1	13	55	108	108	206
Max. Verlustperiode (Kalendertage)	1	17	82	155	155	293

Quotes

Geld (29.08.)166,00
Brief (29.08.)167,00
Spread (in %)1,0000 (0,60 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs180,00
Tageshoch182,00
Tagestief165,00
Kurs (29.08.2025)167,00
Umsatz EUR505.509,00
Gehand. Stk.3.027

Kursdaten Vortag

Vortag-Eröffnung171,00
Vortag-Hoch183,50
Vortag-Tief170,00
Vortag-Schlusskurs182,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}