Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	04.07.	3.799	516.664,00
L&S	135,00EUR	04.07.	288	38.880,00
Quotrix	136,00EUR	04.07.	30	4.080,00
Stuttgart	136,50EUR	04.07.	29	3.958,50
Frankfurt	137,50EUR	04.07.	20	2.750,00
Düsseldorf	137,00EUR	04.07.
München	135,00EUR	04.07.
Berlin	135,50EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+28,91	+45,45	+147,27	+1.316,67	+2.205,08
Volatilität [%]	99,17	53,29	96,85	82,87	59,90	56,99
Sharpe-Ratio	3,975	6,202	1,286	1,517	1,737	1,556
Hoch	139,00	139,00	139,00	139,00	139,00	139,00
Tief	120,00	103,00	51,00	37,00	8,650	5,100
Hist. Kurs	130,00	105,50	93,50	55,00	9,600	5,900
∅-Preis	131,10	117,86	99,18	79,65	40,51	31,47
∅-Volumen	526,04 Tsd.	325,22 Tsd.	320,14 Tsd.	217,37 Tsd.	91,84 Tsd.	65,96 Tsd.
Max. Verlust [%]	-7,491	-7,491	-55,80	-55,80	-55,80	-55,80
Max. Verlustperiode (Handelstage)	2	2	103	103	103	206
Max. Verlustperiode (Kalendertage)	2	4	148	148	148	293

Quotes

Geld (04.07.)135,00
Brief (04.07.)137,00
Spread (in %)2,000 (1,48 %)
Geld Stk.73
Brief Stk.73

Kursdaten

Eröffnungskurs137,50
Tageshoch139,00
Tagestief135,00
Kurs (04.07.2025)136,00
Umsatz EUR516.664,00
Gehand. Stk.3.799

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch137,50
Vortag-Tief130,50
Vortag-Schlusskurs137,50

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}