Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
273,00 EUR
+0,74 %
+2,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,00EUR | 16.09. | 588 | 166.404,00 |
| Tradegate | 281,00EUR | 16.09. | 543 | 152.583,00 |
| Stuttgart | 281,00EUR | 16.09. | 40 | 11.240,00 |
| Quotrix | 284,00EUR | 16.09. | 13 | 3.692,00 |
| Frankfurt | 276,00EUR | 16.09. | 1 | 276,00 |
| Düsseldorf | 280,00EUR | 16.09. | ||
| Hamburg | 273,00EUR | 16.09. | ||
| München | 275,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -9,00 | +18,70 | |||
| Volatilität [%] | 46,45 | 54,47 | 75,26 | |||
| Sharpe-Ratio | -4,812 | -1,872 | 0,7765 | |||
| Hoch | 289,00 | 300,00 | 404,00 | |||
| Tief | 271,00 | 240,00 | 224,00 | |||
| Hist. Kurs | 281,00 | 300,00 | 230,00 | |||
| ∅-Preis | 281,80 | 268,04 | 298,12 | |||
| ∅-Volumen | 3,03 Tsd. | 842,78 | 3,13 Tsd. | |||
| Max. Verlust [%] | -6,228 | -20,00 | -40,59 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 |
Kursdaten
- Eröffnungskurs272,00
- Tageshoch273,00
- Tagestief272,00
- Kurs (16.09.2026)273,00
Kursdaten Vortag
- Vortag-Eröffnung271,00
- Vortag-Hoch271,00
- Vortag-Tief271,00
- Vortag-Schlusskurs271,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}