Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
308,00 EUR
+7,32 %
+21,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,00EUR | 31.07. | 1.258 | 361.046,00 |
| Stuttgart | 290,00EUR | 31.07. | 157 | 45.530,00 |
| Frankfurt | 304,00EUR | 31.07. | 62 | 18.848,00 |
| L&S | 287,00EUR | 31.07. | 34 | 9.758,00 |
| Quotrix | 319,00EUR | 31.07. | 3 | 957,00 |
| Düsseldorf | 285,00EUR | 31.07. | ||
| Hamburg | 308,00EUR | 31.07. | ||
| München | 312,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,05 | -1,28 | +23,20 | |||
| Volatilität [%] | 109,92 | 79,55 | 78,76 | |||
| Sharpe-Ratio | 2,245 | 0,1696 | 0,8911 | |||
| Hoch | 311,00 | 316,00 | 404,00 | |||
| Tief | 271,00 | 257,00 | 206,00 | |||
| Hist. Kurs | 296,00 | 312,00 | 250,00 | |||
| ∅-Preis | 289,50 | 295,61 | 290,29 | |||
| ∅-Volumen | 4,14 Tsd. | 1,18 Tsd. | 7,75 Tsd. | |||
| Max. Verlust [%] | -8,108 | -18,67 | -36,39 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 42 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 58 |
Kursdaten
- Eröffnungskurs311,00
- Tageshoch311,00
- Tagestief308,00
- Kurs (31.07.2026)308,00
Kursdaten Vortag
- Vortag-Eröffnung287,00
- Vortag-Hoch287,00
- Vortag-Tief287,00
- Vortag-Schlusskurs287,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}