Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,00EUR	31.07.	1.258	361.046,00
Stuttgart	290,00EUR	31.07.	157	45.530,00
Frankfurt	304,00EUR	31.07.	62	18.848,00
L&S	287,00EUR	31.07.	34	9.758,00
Quotrix	319,00EUR	31.07.	3	957,00
Düsseldorf	285,00EUR	31.07.
Hamburg	308,00EUR	31.07.
München	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,21	-8,52	+22,88	+73,13	+1.321,57	+3.927,78
Volatilität [%]	119,97	87,25	73,47	74,82	69,34	60,03
Sharpe-Ratio	3,199	-0,9469	0,8598	1,064	1,590	1,478
Hoch	319,00	326,00	406,00	406,00	406,00	406,00
Tief	259,00	253,00	205,00	148,50	18,10	6,750
Hist. Kurs	268,00	317,00	236,00	167,50	20,40	7,200
∅-Preis	289,17	294,35	289,70	262,45	127,51	80,26
∅-Volumen	17,13 Tsd.	28,87 Tsd.	42,60 Tsd.	36,22 Tsd.	22,53 Tsd.	13,56 Tsd.
Max. Verlust [%]	-6,840	-17,03	-34,74	-34,74	-58,39	-58,39
Max. Verlustperiode (Handelstage)	1	22	43	105	106	138
Max. Verlustperiode (Kalendertage)	1	30	59	156	156	196

Quotes

Geld (31.07.)287,00
Brief (31.07.)288,00
Spread (in %)1,0000 (0,35 %)
Geld Stk.334
Brief Stk.160

Kursdaten

Eröffnungskurs313,00
Tageshoch319,00
Tagestief290,00
Kurs (31.07.2026)290,00
Umsatz EUR45.530,00
Gehand. Stk.157

Kursdaten Vortag

Vortag-Eröffnung289,00
Vortag-Hoch308,00
Vortag-Tief287,00
Vortag-Schlusskurs307,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}