Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	242,00EUR	18:07	560	135.520,00
Stuttgart	239,00EUR	18:31	170	40.630,00
Quotrix	238,00EUR	18:15	15	3.570,00
L&S	239,00EUR	18:50	8	1.912,00
Düsseldorf	236,00EUR	08:12
Frankfurt	240,00EUR	08:12
Hamburg	239,00EUR	08:06
München	237,00EUR	08:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,37	-3,24	+12,21	+198,75	+2.033,93	+3.290,07
Volatilität [%]	10,16	48,52	74,95	76,39	66,00	57,31
Sharpe-Ratio	23,52	-0,8195	0,6508	1,782	1,842	1,465
Hoch	248,00	258,00	312,00	312,00	312,00	312,00
Tief	224,00	205,00	195,00	56,00	9,550	5,900
Hist. Kurs	229,00	247,00	213,00	80,00	11,20	7,050
∅-Preis	233,20	234,95	250,71	186,95	90,96	58,17
∅-Volumen	13,89 Tsd.	26,80 Tsd.	35,00 Tsd.	24,14 Tsd.	16,82 Tsd.	10,17 Tsd.
Max. Verlust [%]		-14,68	-30,42	-38,38	-58,39	-58,39
Max. Verlustperiode (Handelstage)		16	90	90	106	138
Max. Verlustperiode (Kalendertage)		22	133	133	153	196

Quotes

Geld (18:19)239,00
Brief (18:28)240,00
Spread (in %)1,0000 (0,42 %)
Geld Stk.376
Brief Stk.167

Kursdaten

Eröffnungskurs235,00
Tageshoch241,00
Tagestief232,00
Kurs (18:31)239,00
Umsatz EUR40.630,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung247,00
Vortag-Hoch248,00
Vortag-Tief237,00
Vortag-Schlusskurs238,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}