Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUWährung: EUR
281,00 EUR
+2,93 %
+8,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,00EUR | 16.09. | 588 | 166.404,00 |
| Tradegate | 281,00EUR | 16.09. | 543 | 152.583,00 |
| Stuttgart | 281,00EUR | 16.09. | 40 | 11.240,00 |
| Quotrix | 284,00EUR | 16.09. | 13 | 3.692,00 |
| Frankfurt | 276,00EUR | 16.09. | 1 | 276,00 |
| Düsseldorf | 280,00EUR | 16.09. | ||
| Hamburg | 273,00EUR | 16.09. | ||
| München | 275,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -2,77 | +20,09 | +31,92 | +1.225,47 | +3.749,32 |
| Volatilität [%] | 34,25 | 63,61 | 77,13 | 76,01 | 70,67 | 61,12 |
| Sharpe-Ratio | -8,492 | -0,7417 | 0,7533 | 0,6814 | 1,535 | 1,445 |
| Hoch | 297,00 | 304,00 | 406,00 | 406,00 | 406,00 | 406,00 |
| Tief | 271,00 | 237,00 | 222,00 | 195,00 | 20,00 | 6,750 |
| Hist. Kurs | 286,00 | 289,00 | 234,00 | 213,00 | 21,20 | 7,300 |
| ∅-Preis | 279,40 | 266,87 | 297,78 | 274,39 | 138,32 | 87,06 |
| ∅-Volumen | 200,02 Tsd. | 69,76 Tsd. | 49,32 Tsd. | 42,17 Tsd. | 25,10 Tsd. | 15,12 Tsd. |
| Max. Verlust [%] | -4,545 | -18,15 | -40,69 | -40,69 | -58,39 | -58,39 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 75 | 105 | 106 | 138 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 105 | 156 | 156 | 196 |
Quotes
- Geld (16.09.)282,00
- Brief (16.09.)282,00
- Spread 0
- Geld Stk.339
- Brief Stk.160
Kursdaten
- Eröffnungskurs274,00
- Tageshoch286,00
- Tagestief274,00
- Kurs (16.09.2026)281,00
- Umsatz EUR11.240,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch280,00
- Vortag-Tief271,00
- Vortag-Schlusskurs273,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}