Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,00EUR	18.12.	3.490	806.190,00
L&S	229,00EUR	18.12.	185	42.365,00
Stuttgart	230,00EUR	18.12.	22	5.060,00
Frankfurt	235,00EUR	18.12.	10	2.350,00
München	235,00EUR	18.12.	5	1.175,00
Quotrix	238,00EUR	18.12.
Düsseldorf	235,00EUR	18.12.
Hamburg	237,00EUR	18.12.
Berlin	232,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,25	-11,65	+108,89	+158,24	+2.203,92	+3.433,83
Volatilität [%]	56,76	87,33	78,24	85,14	64,65	56,68
Sharpe-Ratio	-19,05	-1,006	2,224	1,546	1,893	1,491
Hoch	296,00	298,00	320,00	320,00	320,00	320,00
Tief	230,00	228,00	112,50	55,00	9,550	5,900
Hist. Kurs	284,00	266,00	112,50	91,00	10,20	6,650
∅-Preis	256,40	271,41	205,86	152,82	72,05	46,86
∅-Volumen	20,74 Tsd.	38,76 Tsd.	42,57 Tsd.	35,20 Tsd.	14,75 Tsd.	8,92 Tsd.
Max. Verlust [%]	-15,49	-19,46	-23,45	-53,93	-53,93	-53,93
Max. Verlustperiode (Handelstage)	4	7	30	101	101	242
Max. Verlustperiode (Kalendertage)	6	11	42	146	146	344

Quotes

Geld (18.12.)228,00
Brief (18.12.)234,00
Spread (in %)6,000 (2,63 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs230,00
Tageshoch235,00
Tagestief230,00
Kurs (18.12.2025)235,00
Umsatz EUR2.350,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung245,00
Vortag-Hoch251,00
Vortag-Tief240,00
Vortag-Schlusskurs240,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}