Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
324,00 EUR
-1,82 %
-6,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 337,00EUR | 14:25 | 177 | 59.649,00 |
| Stuttgart | 341,00EUR | 14:10 | 48 | 16.368,00 |
| L&S | 340,00EUR | 14:42 | 3 | 1.020,00 |
| Frankfurt | 324,00EUR | 08:01 | ||
| Düsseldorf | 333,00EUR | 08:12 | ||
| Hamburg | 333,00EUR | 08:16 | ||
| München | 338,00EUR | 09:15 | ||
| Quotrix | 332,00EUR | 17.06. | 8 | 2.656,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,86 | +9,83 | +37,87 | +188,00 | +2.471,43 | +4.735,82 |
| Volatilität [%] | 96,39 | 86,09 | 76,47 | 77,16 | 70,24 | 60,42 |
| Sharpe-Ratio | 3,331 | 1,872 | 1,284 | 1,751 | 1,859 | 1,540 |
| Hoch | 357,00 | 414,00 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 315,00 | 286,00 | 215,00 | 112,50 | 12,40 | 5,900 |
| Hist. Kurs | 315,00 | 295,00 | 235,00 | 112,50 | 12,60 | 6,700 |
| ∅-Preis | 338,00 | 329,26 | 280,07 | 241,64 | 115,39 | 73,09 |
| ∅-Volumen | 15,67 Tsd. | 38,49 Tsd. | 34,76 Tsd. | 38,80 Tsd. | 20,38 Tsd. | 12,25 Tsd. |
| Max. Verlust [%] | -7,303 | -21,70 | -21,86 | -28,99 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 105 | 105 | 242 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 71 | 156 | 156 | 344 |
Quotes
- Geld (14:08)328,00
- Brief (13:58)342,00
- Spread (in %)14,00 (4,27 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs324,00
- Tageshoch324,00
- Tagestief324,00
- Kurs (08:01)324,00
Kursdaten Vortag
- Vortag-Eröffnung322,00
- Vortag-Hoch330,00
- Vortag-Tief322,00
- Vortag-Schlusskurs330,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}