Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
276,00 EUR
+0,73 %
+2,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,00EUR | 16.09. | 588 | 166.404,00 |
| Tradegate | 281,00EUR | 16.09. | 543 | 152.583,00 |
| Stuttgart | 281,00EUR | 16.09. | 40 | 11.240,00 |
| Quotrix | 284,00EUR | 16.09. | 13 | 3.692,00 |
| Frankfurt | 276,00EUR | 16.09. | 1 | 276,00 |
| Düsseldorf | 280,00EUR | 16.09. | ||
| Hamburg | 273,00EUR | 16.09. | ||
| München | 275,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,50 | -10,10 | +15,00 | +26,03 | +1.154,55 | +3.655,10 |
| Volatilität [%] | 75,85 | 68,83 | 78,12 | 78,15 | 72,39 | 62,21 |
| Sharpe-Ratio | -3,260 | -1,588 | 0,7000 | 0,6542 | 1,490 | 1,426 |
| Hoch | 296,00 | 307,00 | 414,00 | 414,00 | 414,00 | 414,00 |
| Tief | 273,00 | 236,00 | 221,00 | 195,50 | 20,40 | 6,900 |
| Hist. Kurs | 286,00 | 307,00 | 240,00 | 219,00 | 22,00 | 7,350 |
| ∅-Preis | 283,00 | 270,30 | 298,47 | 274,86 | 138,37 | 87,20 |
| ∅-Volumen | 1,63 Tsd. | 9,13 Tsd. | 29,38 Tsd. | 32,82 Tsd. | 21,54 Tsd. | 12,92 Tsd. |
| Max. Verlust [%] | -7,432 | -23,13 | -41,15 | -41,15 | -53,93 | -53,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 74 | 105 | 105 | 242 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 | 156 | 156 | 344 |
Quotes
- Geld (16.09.)279,00
- Brief (16.09.)286,00
- Spread (in %)7,000 (2,51 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs274,00
- Tageshoch277,00
- Tagestief274,00
- Kurs (16.09.2026)276,00
- Umsatz EUR276,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch274,00
- Vortag-Tief274,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}