Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
294,00 EUR
-2,00 %
-6,00
Börse:
Stand:
18:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 301,00EUR | 20:22 | 4.414 | 1,33 Mio. |
| L&S | 300,00EUR | 21:04 | 665 | 199.500,00 |
| Frankfurt | 294,00EUR | 18:07 | 251 | 73.794,00 |
| Quotrix | 297,00EUR | 17:25 | 93 | 27.621,00 |
| München | 295,00EUR | 17:26 | 82 | 24.190,00 |
| Stuttgart | 294,00EUR | 17:12 | 52 | 15.288,00 |
| Düsseldorf | 299,00EUR | 08:13 | ||
| Hamburg | 300,00EUR | 08:16 | ||
| Berlin | 298,00EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,36 | +42,03 | +248,34 | +366,67 | +2.673,58 | +5.395,33 |
| Volatilität [%] | 46,64 | 71,42 | 68,74 | 81,03 | 62,21 | 55,13 |
| Sharpe-Ratio | 17,04 | 6,848 | 3,819 | 2,311 | 2,041 | 1,672 |
| Hoch | 313,00 | 313,00 | 313,00 | 313,00 | 313,00 | 313,00 |
| Tief | 262,00 | 198,00 | 78,00 | 55,00 | 9,550 | 5,050 |
| Hist. Kurs | 264,00 | 207,00 | 84,40 | 63,00 | 10,60 | 5,350 |
| ∅-Preis | 287,20 | 240,17 | 161,51 | 127,47 | 60,77 | 39,88 |
| ∅-Volumen | 113,44 Tsd. | 41,74 Tsd. | 32,35 Tsd. | 31,10 Tsd. | 12,46 Tsd. | 7,52 Tsd. |
| Max. Verlust [%] | -9,170 | -19,52 | -53,93 | -53,93 | -53,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 101 | 101 | 242 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 146 | 146 | 344 |
Quotes
- Geld (20:10)297,00
- Brief (20:10)304,00
- Spread (in %)7,000 (2,36 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs294,00
- Tageshoch313,00
- Tagestief290,00
- Kurs (18:07)294,00
- Umsatz EUR73.794,00
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung292,00
- Vortag-Hoch313,00
- Vortag-Tief292,00
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}