Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	231,00EUR	18.12.	3.490	806.190,00
L&S	229,00EUR	18.12.	185	42.365,00
Stuttgart	230,00EUR	18.12.	22	5.060,00
Frankfurt	235,00EUR	18.12.	10	2.350,00
München	235,00EUR	18.12.	5	1.175,00
Quotrix	238,00EUR	18.12.
Düsseldorf	235,00EUR	18.12.
Hamburg	237,00EUR	18.12.
Berlin	232,00EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-24,42	-11,24	+93,25	+158,76	+2.101,92	+3.423,08
Volatilität [%]	91,35	108,46	73,81	82,84	61,47	54,09
Sharpe-Ratio	-18,18	-0,5409	2,134	1,581	1,960	1,545
Hoch	307,00	307,00	317,00	317,00	317,00	317,00
Tief	226,00	226,00	113,50	51,00	9,450	0,6150
Hist. Kurs	303,00	258,00	118,50	88,50	10,40	6,500
∅-Preis	259,60	272,09	206,07	152,85	72,14	46,73
∅-Volumen	63,94 Tsd.	77,47 Tsd.	60,51 Tsd.	53,54 Tsd.	20,75 Tsd.	12,50 Tsd.
Max. Verlust [%]	-22,44	-22,44	-23,20	-57,25	-57,25	-57,25
Max. Verlustperiode (Handelstage)	4	7	30	109	109	138
Max. Verlustperiode (Kalendertage)	6	11	42	156	156	196

Quotes

Geld (18.12.)229,00
Brief (18.12.)233,00
Spread (in %)4,000 (1,75 %)
Geld Stk.43
Brief Stk.43

Kursdaten

Eröffnungskurs235,00
Tageshoch249,00
Tagestief226,00
Kurs (18.12.2025)229,00
Umsatz EUR42.365,00
Gehand. Stk.185

Kursdaten Vortag

Vortag-Eröffnung244,00
Vortag-Hoch254,00
Vortag-Tief226,00
Vortag-Schlusskurs235,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}