Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUWährung: EUR
283,00 EUR
+3,28 %
+9,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 283,00EUR | 16.09. | 588 | 166.404,00 |
| Tradegate | 281,00EUR | 16.09. | 543 | 152.583,00 |
| Stuttgart | 281,00EUR | 16.09. | 40 | 11.240,00 |
| Quotrix | 284,00EUR | 16.09. | 13 | 3.692,00 |
| Frankfurt | 276,00EUR | 16.09. | 1 | 276,00 |
| Düsseldorf | 280,00EUR | 16.09. | ||
| Hamburg | 273,00EUR | 16.09. | ||
| München | 275,00EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,39 | -2,08 | +20,43 | +33,49 | +1.234,91 | +3.750,34 |
| Volatilität [%] | 88,90 | 69,17 | 78,82 | 76,91 | 69,21 | 59,54 |
| Sharpe-Ratio | -2,964 | -0,5720 | 0,7490 | 0,6920 | 1,556 | 1,469 |
| Hoch | 303,00 | 306,00 | 410,00 | 410,00 | 410,00 | 410,00 |
| Tief | 270,00 | 235,00 | 221,00 | 191,50 | 19,80 | 6,650 |
| Hist. Kurs | 287,00 | 289,00 | 235,00 | 212,00 | 21,20 | 7,350 |
| ∅-Preis | 282,60 | 268,83 | 298,03 | 274,69 | 138,75 | 87,19 |
| ∅-Volumen | 32,93 Tsd. | 35,33 Tsd. | 38,83 Tsd. | 51,72 Tsd. | 31,14 Tsd. | 18,70 Tsd. |
| Max. Verlust [%] | -7,744 | -18,43 | -40,69 | -40,69 | -57,25 | -57,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 75 | 105 | 109 | 109 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 156 | 156 | 156 |
Quotes
- Geld (16.09.)283,00
- Brief (16.09.)284,00
- Spread (in %)1,0000 (0,35 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs274,00
- Tageshoch286,00
- Tagestief274,00
- Kurs (16.09.2026)283,00
- Umsatz EUR166.404,00
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung273,00
- Vortag-Hoch281,00
- Vortag-Tief270,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}