Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	136,00EUR	04.07.	3.799	516.664,00
L&S	135,00EUR	04.07.	288	38.880,00
Quotrix	136,00EUR	04.07.	30	4.080,00
Stuttgart	136,50EUR	04.07.	29	3.958,50
Frankfurt	137,50EUR	04.07.	20	2.750,00
Düsseldorf	137,00EUR	04.07.
München	135,00EUR	04.07.
Berlin	135,50EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+29,19	+45,16	+150,00	+1.351,61	+2.150,00
Volatilität [%]	69,82	42,73	90,86	76,50	55,84	50,73
Sharpe-Ratio	3,671	7,353	1,267	1,571	1,834	1,426
Hoch	138,00	138,00	139,00	139,00	139,00	139,00
Tief	121,50	102,50	51,00	36,40	8,500	0,6150
Hist. Kurs	130,00	104,50	93,00	54,00	9,300	6,000
∅-Preis	130,50	117,50	98,77	79,24	40,26	27,25
∅-Volumen	47,48 Tsd.	19,02 Tsd.	46,01 Tsd.	28,44 Tsd.	10,85 Tsd.	6,54 Tsd.
Max. Verlust [%]	-5,303	-5,303	-57,25	-57,25	-57,25	-57,25
Max. Verlustperiode (Handelstage)	2	2	103	103	103	138
Max. Verlustperiode (Kalendertage)	2	4	148	148	148	196

Quotes

Geld (04.07.)135,00
Brief (04.07.)136,50
Spread (in %)1,500 (1,11 %)
Geld Stk.74
Brief Stk.74

Kursdaten

Eröffnungskurs135,00
Tageshoch138,00
Tagestief134,50
Kurs (04.07.2025)135,00
Umsatz EUR38.880,00
Gehand. Stk.288

Kursdaten Vortag

Vortag-Eröffnung130,50
Vortag-Hoch136,50
Vortag-Tief130,00
Vortag-Schlusskurs135,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}