Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,00EUR	31.07.	1.258	361.046,00
Stuttgart	290,00EUR	31.07.	157	45.530,00
Frankfurt	304,00EUR	31.07.	62	18.848,00
L&S	287,00EUR	31.07.	34	9.758,00
Quotrix	319,00EUR	31.07.	3	957,00
Düsseldorf	285,00EUR	31.07.
Hamburg	308,00EUR	31.07.
München	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,69	-8,89	+21,61	+71,86	+1.335,00	+3.804,76
Volatilität [%]	126,66	90,75	74,74	74,80	67,78	58,35
Sharpe-Ratio	3,038	-0,7493	0,8620	1,071	1,624	1,500
Hoch	325,00	329,00	410,00	410,00	410,00	410,00
Tief	254,00	246,00	201,00	148,50	18,00	6,650
Hist. Kurs	269,00	315,00	236,00	167,00	20,00	7,350
∅-Preis	292,17	295,17	289,81	262,62	127,88	80,37
∅-Volumen	13,77 Tsd.	26,37 Tsd.	43,51 Tsd.	54,27 Tsd.	29,83 Tsd.	17,91 Tsd.
Max. Verlust [%]	-6,863	-16,83	-34,99	-34,99	-57,25	-57,25
Max. Verlustperiode (Handelstage)	1	15	43	105	109	109
Max. Verlustperiode (Kalendertage)	1	21	59	156	156	156

Quotes

Geld (31.07.)287,00
Brief (31.07.)288,00
Spread (in %)1,0000 (0,35 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs311,00
Tageshoch325,00
Tagestief286,00
Kurs (31.07.2026)287,00
Umsatz EUR9.758,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung285,00
Vortag-Hoch308,00
Vortag-Tief285,00
Vortag-Schlusskurs306,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}