Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
237,00 EUR
-4,44 %
-11,00
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,00EUR | 18:07 | 560 | 135.520,00 |
| Stuttgart | 239,00EUR | 18:31 | 170 | 40.630,00 |
| Quotrix | 238,00EUR | 18:15 | 15 | 3.570,00 |
| L&S | 239,00EUR | 19:00 | 8 | 1.912,00 |
| Düsseldorf | 236,00EUR | 08:12 | ||
| Frankfurt | 240,00EUR | 08:12 | ||
| Hamburg | 239,00EUR | 08:06 | ||
| München | 237,00EUR | 08:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | -4,82 | +13,94 | +187,27 | +2.035,14 | +3.261,70 |
| Volatilität [%] | 39,16 | 70,43 | 71,15 | 69,93 | 65,09 | 56,35 |
| Sharpe-Ratio | 14,78 | 0,2310 | 0,8301 | 1,884 | 1,880 | 1,497 |
| Hoch | 248,00 | 254,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 225,00 | 209,00 | 199,00 | 56,00 | 9,600 | 5,950 |
| Hist. Kurs | 226,00 | 249,00 | 208,00 | 82,50 | 11,10 | 7,050 |
| ∅-Preis | 234,80 | 236,00 | 250,99 | 186,90 | 90,78 | 58,14 |
| ∅-Volumen | 141,60 | 1,26 Tsd. | 2,12 Tsd. | 1,58 Tsd. | 1,06 Tsd. | 634,49 |
| Max. Verlust [%] | -0,4237 | -17,32 | -32,26 | -37,84 | -56,44 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 90 | 90 | 102 | 104 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 133 | 133 | 147 | 149 |
Quotes
- Geld (18:45)238,00
- Brief (18:45)239,00
- Spread (in %)1,0000 (0,42 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs238,00
- Tageshoch238,00
- Tagestief237,00
- Kurs (08:35)237,00
Kursdaten Vortag
- Vortag-Eröffnung247,00
- Vortag-Hoch248,00
- Vortag-Tief247,00
- Vortag-Schlusskurs248,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}