Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	301,00EUR	20:22	4.414	1,33 Mio.
L&S	300,00EUR	21:04	665	199.500,00
Frankfurt	294,00EUR	18:07	251	73.794,00
Quotrix	297,00EUR	17:25	93	27.621,00
München	295,00EUR	17:26	82	24.190,00
Stuttgart	294,00EUR	17:12	52	15.288,00
Düsseldorf	299,00EUR	08:13
Hamburg	300,00EUR	08:16
Berlin	298,00EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,46	+43,20	+258,01	+357,36	+2.606,42	+5.741,58
Volatilität [%]	61,73	59,70	55,62	76,20	60,15	53,92
Sharpe-Ratio	12,42	7,647	4,546	2,384	2,083	1,722
Hoch	304,00	304,00	304,00	304,00	304,00	304,00
Tief	260,00	199,00	77,80	56,00	9,600	5,050
Hist. Kurs	260,00	206,00	82,40	64,50	10,90	5,050
∅-Preis	285,20	238,29	161,02	126,83	60,52	39,72
∅-Volumen	5,30 Tsd.	3,98 Tsd.	1,56 Tsd.	1,44 Tsd.	833,66	500,80
Max. Verlust [%]	-1,010	-5,021	-13,93	-56,44	-56,44	-56,44
Max. Verlustperiode (Handelstage)	1	4	16	102	102	117
Max. Verlustperiode (Kalendertage)	1	6	22	147	147	168

Quotes

Geld (20:46)299,00
Brief (20:46)301,00
Spread (in %)2,000 (0,67 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs300,00
Tageshoch304,00
Tagestief293,00
Kurs (17:26)295,00
Umsatz EUR24.190,00
Gehand. Stk.82

Kursdaten Vortag

Vortag-Eröffnung301,00
Vortag-Hoch301,00
Vortag-Tief294,00
Vortag-Schlusskurs294,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}