Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
74,00 EUR
-2,89 %
-2,20
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,60EUR | 21:51 | 1.240 | 93.744,00 |
| Lang & Schwarz | 77,40EUR | 22:59 | 640 | 49.536,00 |
| Quotrix | 75,40EUR | 07:27 | ||
| Stuttgart | 74,40EUR | 21:43 | ||
| Düsseldorf | 74,80EUR | 08:13 | ||
| München | 74,00EUR | 17:26 | ||
| Berlin | 74,40EUR | 19:31 | ||
| Frankfurt | 75,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,64 | -4,52 | +15,63 | +83,12 | +585,19 | +1.233,33 |
| Volatilität [%] | 70,27 | 105,32 | 92,03 | 79,27 | 57,86 | 52,82 |
| Sharpe-Ratio | -1,392 | 0,2798 | 0,8473 | 1,191 | 1,377 | 1,211 |
| Hoch | 81,40 | 81,40 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 75,40 | 56,00 | 56,00 | 37,40 | 8,550 | 4,950 |
| Hist. Kurs | 77,60 | 77,50 | 64,00 | 40,41 | 10,80 | 5,550 |
| ∅-Preis | 78,08 | 71,48 | 89,81 | 68,69 | 34,46 | 23,73 |
| ∅-Volumen | 1,15 Tsd. | 1,30 Tsd. | 1,43 Tsd. | 564,04 | 340,14 | |
| Max. Verlust [%] | -7,371 | -25,81 | -56,44 | -56,44 | -56,44 | -56,44 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 57 | 62 | 102 | 117 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 83 | 86 | 145 | 168 |
Kursdaten
- Eröffnungskurs74,80
- Tageshoch74,80
- Tagestief74,00
- Kurs (17:26)74,00
Kursdaten Vortag
- Vortag-Eröffnung75,60
- Vortag-Hoch76,20
- Vortag-Tief75,60
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}