Celestica Inc.
Registered Shares o.N.
ISIN: CA15101Q2071WKN: A406LUSymbol: CTW0Währung: EUR
170,00 EUR
-4,49 %
-8,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 29.08. | 3.027 | 505.509,00 |
| L&S | 166,50EUR | 29.08. | 198 | 32.967,00 |
| Frankfurt | 175,50EUR | 29.08. | 22 | 3.861,00 |
| Stuttgart | 181,50EUR | 29.08. | 10 | 1.815,00 |
| Quotrix | 181,00EUR | 29.08. | ||
| Düsseldorf | 179,50EUR | 29.08. | ||
| München | 170,00EUR | 29.08. | ||
| Berlin | 165,50EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,26 | -3,95 | +68,32 | +282,88 | +1.503,77 | +2.475,76 |
| Volatilität [%] | 51,96 | 48,14 | 71,60 | 77,03 | 59,45 | 53,65 |
| Sharpe-Ratio | 5,187 | -0,7733 | 1,762 | 2,129 | 1,807 | 1,427 |
| Hoch | 180,00 | 183,00 | 183,00 | 183,00 | 183,00 | 183,00 |
| Tief | 155,50 | 154,50 | 56,00 | 37,40 | 8,550 | 5,000 |
| Hist. Kurs | 161,50 | 177,00 | 101,00 | 44,40 | 10,60 | 6,600 |
| ∅-Preis | 169,00 | 169,59 | 112,93 | 96,34 | 48,03 | 32,12 |
| ∅-Volumen | 1,35 Tsd. | 550,65 | 1,15 Tsd. | 1,16 Tsd. | 676,95 | 407,17 |
| Max. Verlust [%] | -4,494 | -13,93 | -43,07 | -56,44 | -56,44 | -56,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 102 | 102 | 117 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 82 | 147 | 147 | 168 |
Quotes
- Geld (29.08.)166,00
- Brief (29.08.)167,00
- Spread (in %)1,0000 (0,60 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief170,00
- Kurs (29.08.2025)170,00
Kursdaten Vortag
- Vortag-Eröffnung170,00
- Vortag-Hoch178,00
- Vortag-Tief170,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINCA15101Q2071
- WKNA406LU
- HerkunftKanada
- NotierungseinheitStück
- BranchenOutsourcing
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}