Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,00EUR	31.07.	1.258	361.046,00
Stuttgart	290,00EUR	31.07.	157	45.530,00
Frankfurt	304,00EUR	31.07.	62	18.848,00
L&S	287,00EUR	31.07.	34	9.758,00
Quotrix	319,00EUR	31.07.	3	957,00
Düsseldorf	285,00EUR	31.07.
Hamburg	308,00EUR	31.07.
München	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	-0,95	+26,32	+85,16	+1.444,55	+4.116,22
Volatilität [%]	126,77	84,25	80,33	73,92	69,33	59,79
Sharpe-Ratio	2,687	0,2501	0,9526	1,174	1,634	1,504
Hoch	314,00	319,00	405,00	405,00	405,00	405,00
Tief	272,00	256,00	209,00	154,50	18,70	6,850
Hist. Kurs	295,00	315,00	247,00	168,50	20,20	7,400
∅-Preis	290,50	295,00	289,68	262,32	127,23	80,25
∅-Volumen		91,35	9,97 Tsd.	6,11 Tsd.	2,70 Tsd.	1,61 Tsd.
Max. Verlust [%]	-7,797	-19,44	-36,54	-36,54	-56,44	-56,44
Max. Verlustperiode (Handelstage)	2	16	42	106	106	106
Max. Verlustperiode (Kalendertage)	4	22	58	159	159	159

Kursdaten

Eröffnungskurs314,00
Tageshoch314,00
Tagestief312,00
Kurs (31.07.2026)312,00

Kursdaten Vortag

Vortag-Eröffnung290,00
Vortag-Hoch290,00
Vortag-Tief289,00
Vortag-Schlusskurs289,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}