Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	283,00EUR	16.09.	588	166.404,00
Tradegate	281,00EUR	16.09.	543	152.583,00
Stuttgart	281,00EUR	16.09.	40	11.240,00
Quotrix	284,00EUR	16.09.	13	3.692,00
Frankfurt	276,00EUR	16.09.	1	276,00
Düsseldorf	280,00EUR	16.09.
Hamburg	273,00EUR	16.09.
München	275,00EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,44	-2,78	+21,21	+33,33	+1.220,75	+3.762,07
Volatilität [%]	91,89	74,11	78,56	77,02	72,91	61,76
Sharpe-Ratio	-3,350	-0,5490	0,7732	0,6950	1,505	1,438
Hoch	296,00	301,00	401,00	401,00	401,00	401,00
Tief	272,00	237,00	222,00	197,50	20,20	6,800
Hist. Kurs	287,00	288,00	231,00	210,00	21,20	7,250
∅-Preis	281,40	267,83	296,18	273,08	137,95	86,72
∅-Volumen		11,17	1,31 Tsd.	2,88 Tsd.	1,62 Tsd.	968,30
Max. Verlust [%]	-8,108	-19,11	-40,90	-40,90	-57,89	-57,89
Max. Verlustperiode (Handelstage)	2	18	74	105	105	105
Max. Verlustperiode (Kalendertage)	4	24	104	158	158	158

Kursdaten

Eröffnungskurs273,00
Tageshoch280,00
Tagestief273,00
Kurs (16.09.2026)280,00

Kursdaten Vortag

Vortag-Eröffnung272,00
Vortag-Hoch279,00
Vortag-Tief272,00
Vortag-Schlusskurs272,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}