Celestica Inc. Aktie - Aktienkurs - CA15101Q2071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	287,00EUR	31.07.	1.258	361.046,00
Stuttgart	290,00EUR	31.07.	157	45.530,00
Frankfurt	304,00EUR	31.07.	62	18.848,00
L&S	287,00EUR	31.07.	34	9.758,00
Quotrix	319,00EUR	31.07.	3	957,00
Düsseldorf	285,00EUR	31.07.
Hamburg	308,00EUR	31.07.
München	312,00EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,73	-8,95	+14,92	+67,65	+1.346,70	+3.700,00
Volatilität [%]	142,06	88,48	75,06	75,30	71,29	60,45
Sharpe-Ratio	-0,4074	-0,8103	0,7114	1,034	1,577	1,458
Hoch	312,00	313,00	401,00	401,00	401,00	401,00
Tief	272,00	254,00	207,00	154,50	18,60	6,800
Hist. Kurs	293,00	313,00	248,00	170,00	19,70	7,500
∅-Preis	290,83	293,70	287,86	260,90	127,08	79,89
∅-Volumen			1,32 Tsd.	4,15 Tsd.	1,61 Tsd.	958,39
Max. Verlust [%]	-7,167	-18,85	-36,66	-36,66	-57,89	-57,89
Max. Verlustperiode (Handelstage)	1	22	42	105	105	105
Max. Verlustperiode (Kalendertage)	3	30	58	158	158	158

Kursdaten

Eröffnungskurs312,00
Tageshoch312,00
Tagestief285,00
Kurs (31.07.2026)285,00

Kursdaten Vortag

Vortag-Eröffnung288,00
Vortag-Hoch305,00
Vortag-Tief288,00
Vortag-Schlusskurs305,00

Stammdaten

WertpapiertypAktie
ISINCA15101Q2071
WKNA406LU
HerkunftKanada
NotierungseinheitStück
BranchenOutsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA15101Q2071%2Fcelestica-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Celestica Inc.","params":{"isin":"CA15101Q2071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}