Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,65EUR	21:55	41.844	529.117,38
Stuttgart	12,64EUR	21:31	2.609	32.977,76
Quotrix	12,49EUR	18:53	1.725	21.536,63
Frankfurt	12,53EUR	19:11	585	7.330,05
L&S	12,57EUR	21:58	571	7.174,62
München	12,76EUR	12:18	25	318,88
Düsseldorf	12,66EUR	08:10
Hamburg	12,76EUR	08:05
Berlin	12,25EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	+1,08	+135,21	+121,22	+232,50	+46,10
Volatilität [%]	28,63	53,23	50,49	49,93	51,16	54,44
Sharpe-Ratio	2,167	0,2033	3,516	1,762	0,9865	0,3694
Hoch	12,97	13,17	13,17	13,17	13,17	13,17
Tief	11,81	11,41	5,202	4,801	3,180	2,450
Hist. Kurs	12,39	12,51	5,376	5,716	3,803	8,655
∅-Preis	12,42	12,21	9,216	7,552	5,626	5,661
∅-Volumen	748,05 Tsd.	854,12 Tsd.	536,00 Tsd.	370,45 Tsd.	171,66 Tsd.	144,90 Tsd.
Max. Verlust [%]	-2,430	-7,610	-17,22	-30,06	-30,46	-69,60
Max. Verlustperiode (Handelstage)	3	10	18	128	228	1.185
Max. Verlustperiode (Kalendertage)	5	21	26	183	323	1.693

Quotes

Geld (21:57)12,57
Brief (21:57)12,65
Spread (in %)0,0800 (0,64 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs12,67
Tageshoch12,90
Tagestief12,39
Kurs (21:55)12,65
Umsatz EUR529.117,38
Gehand. Stk.41.844

Kursdaten Vortag

Vortag-Eröffnung12,39
Vortag-Hoch12,97
Vortag-Tief12,26
Vortag-Schlusskurs12,51

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}