Equinox Gold Corp.
Registered Shares new o.N.
ISIN: CA29446Y5020WKN: A2PQPGSymbol: 1LRCWährung: EUR
5,630 EUR
+3,72 %
+0,202
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,630EUR | 24.01. | 28.233 | 158.951,79 |
| Quotrix | 5,586EUR | 24.01. | 150 | 837,90 |
| Düsseldorf | 5,596EUR | 24.01. | 10 | 55,96 |
| München | 5,500EUR | 24.01. | ||
| Berlin | 5,500EUR | 24.01. | ||
| Frankfurt | 5,480EUR | 24.01. | ||
| Lang & Schwarz | 5,548EUR | 24.01. | ||
| Stuttgart | 5,642EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | +14,83 | +12,65 | +39,88 | -4,15 | -26,88 |
| Volatilität [%] | 37,21 | 48,96 | 52,03 | 49,79 | 58,52 | 57,41 |
| Sharpe-Ratio | -1,181 | 3,857 | 0,6747 | 0,8780 | 0,2354 | 0,1458 |
| Hoch | 5,804 | 6,060 | 6,148 | 6,148 | 8,228 | 11,78 |
| Tief | 5,408 | 4,776 | 4,050 | 3,605 | 2,450 | 2,450 |
| Hist. Kurs | 5,684 | 4,903 | 4,998 | 4,025 | 5,874 | 7,700 |
| ∅-Preis | 5,582 | 5,445 | 5,234 | 5,051 | 4,706 | 5,900 |
| ∅-Volumen | 93,11 Tsd. | 103,30 Tsd. | 85,03 Tsd. | 81,52 Tsd. | 85,78 Tsd. | 93,09 Tsd. |
| Max. Verlust [%] | -4,605 | -8,742 | -19,90 | -28,30 | -67,91 | -76,74 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 178 | 709 | 1.131 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 77 | 251 | 1.016 | 1.618 |
Quotes
- Geld (24.01.)5,552
- Brief (24.01.)5,626
- Spread (in %)0,0740 (1,33 %)
- Geld Stk.1.441
- Brief Stk.1.421
Kursdaten
- Eröffnungskurs5,538
- Tageshoch5,636
- Tagestief5,502
- Kurs (24.01.2025)5,630
- Umsatz EUR158.951,79
- Gehand. Stk.28.233
Kursdaten Vortag
- Vortag-Eröffnung5,480
- Vortag-Hoch5,500
- Vortag-Tief5,408
- Vortag-Schlusskurs5,428
Stammdaten
- WertpapiertypAktie
- ISINCA29446Y5020
- WKNA2PQPG
- HerkunftKanada
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}