Equinox Gold Corp. Aktie - Aktienkurs - CA29446Y5020

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,400EUR	05.06.	50.978	479.193,20
Stuttgart	9,356EUR	05.06.	14.646	137.027,98
L&S	9,298EUR	05.06.	1.940	18.038,12
München	9,586EUR	05.06.	550	5.272,30
Frankfurt	9,230EUR	05.06.	500	4.615,00
Quotrix	9,428EUR	05.06.	124	1.169,07
Düsseldorf	9,652EUR	05.06.
Hamburg	9,730EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,05	-23,45	-21,67	+52,55	+107,73	+26,86
Volatilität [%]	56,38	55,72	62,35	55,76	52,59	56,15
Sharpe-Ratio	-17,54	-5,260	-0,5305	0,9968	0,6858	0,3294
Hoch	11,60	13,00	16,88	16,88	16,88	16,88
Tief	9,246	9,246	9,246	4,801	3,605	2,450
Hist. Kurs	11,47	12,28	12,00	6,162	4,525	7,410
∅-Preis	10,29	11,15	12,48	10,13	6,712	6,064
∅-Volumen	571,57 Tsd.	627,05 Tsd.	963,85 Tsd.	695,19 Tsd.	290,69 Tsd.	215,97 Tsd.
Max. Verlust [%]	-18,05	-25,57	-41,10	-41,10	-41,10	-67,91
Max. Verlustperiode (Handelstage)	5	19	66	66	178	865
Max. Verlustperiode (Kalendertage)	7	25	95	95	251	1.239

Quotes

Geld (05.06.)9,298
Brief (05.06.)9,418
Spread (in %)0,1200 (1,29 %)
Geld Stk.860
Brief Stk.849

Kursdaten

Eröffnungskurs9,712
Tageshoch9,962
Tagestief9,246
Kurs (05.06.2026)9,400
Umsatz EUR479.193,20
Gehand. Stk.50.978

Kursdaten Vortag

Vortag-Eröffnung9,838
Vortag-Hoch10,065
Vortag-Tief9,672
Vortag-Schlusskurs9,942

Stammdaten

WertpapiertypAktie
ISINCA29446Y5020
WKNA2PQPG
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA29446Y5020%2Fequinox-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equinox Gold Corp.","params":{"isin":"CA29446Y5020","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}