HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3944EUR	20.02.	83.698	33.010,49
Stuttgart	0,3786EUR	20.02.	26.100	9.881,46
L&S	0,3800EUR	20.02.	13.000	4.940,00
München	0,3910EUR	20.02.	3.000	1.173,00
Düsseldorf	0,3922EUR	20.02.
Frankfurt	0,3672EUR	20.02.
Hamburg	0,3866EUR	20.02.
Quotrix	0,3926EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,25	-21,43	-52,05	-62,44
Volatilität [%]	22,65	58,27	52,84	56,79
Sharpe-Ratio	0,5629	-4,489	-2,542	-1,460
Hoch	0,4298	0,6300	0,9950	1,235
Tief	0,3700	0,3700	0,3700	0,3700
Hist. Kurs	0,3934	0,5020	0,8225	1,050
∅-Preis	0,3977	0,4640	0,6839	0,7948
∅-Volumen	45,60 Tsd.	51,28 Tsd.	64,38 Tsd.	75,50 Tsd.
Max. Verlust [%]	-2,085	-27,88	-59,17	-65,79
Max. Verlustperiode (Handelstage)	4	19	92	233
Max. Verlustperiode (Kalendertage)	4	25	135	337

Quotes

Geld (20.02.)0,3808
Brief (20.02.)0,3946
Spread (in %)0,0138 (3,62 %)
Geld Stk.7.881
Brief Stk.4.200

Kursdaten

Eröffnungskurs0,4000
Tageshoch0,4130
Tagestief0,3850
Kurs (20.02.2026)0,3944
Umsatz EUR33.010,49
Gehand. Stk.83.698

Kursdaten Vortag

Vortag-Eröffnung0,3918
Vortag-Hoch0,4010
Vortag-Tief0,3746
Vortag-Schlusskurs0,3948

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}