HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	0,5340EUR	08:13
Frankfurt	0,5070EUR	08:14
Hamburg	0,5350EUR	08:36
L&S	0,5250EUR	08:14
Quotrix	0,5360EUR	07:27
Stuttgart	0,5350EUR	08:18
Tradegate	0,5425EUR	28.01.	65.840	35.718,20
München	0,5595EUR	28.01.	500	279,75
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+8,07	+3,93	-37,72	-53,23
Volatilität [%]	60,24	59,35	56,50	56,39
Sharpe-Ratio	8,507	1,153	-1,399	-1,080
Hoch	0,6300	0,6300	1,049	1,270
Tief	0,5020	0,4948	0,4720	0,4720
Hist. Kurs	0,5020	0,5220	0,8710	1,160
∅-Preis	0,5360	0,5407	0,7433	0,8444
∅-Volumen	34,42 Tsd.	33,47 Tsd.	67,63 Tsd.	79,77 Tsd.
Max. Verlust [%]	-0,0917	-13,45	-48,25	-59,35
Max. Verlustperiode (Handelstage)	1	12	114	251
Max. Verlustperiode (Kalendertage)	1	18	167	363

Quotes

Geld (08:40)0,5350
Brief (08:40)0,5415
Spread (in %)0,0065 (1,21 %)
Geld Stk.35.600
Brief Stk.5.539

Kursdaten

Eröffnungskurs0,5570
Tageshoch0,5590
Tagestief0,5375
Kurs (28.01.2026)0,5425
Umsatz EUR35.718,20
Gehand. Stk.65.840

Kursdaten Vortag

Vortag-Eröffnung0,5565
Vortag-Hoch0,5615
Vortag-Tief0,5355
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}