HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5650EUR	25.05.	110.777	62.589,01
Stuttgart	0,5570EUR	25.05.	7.000	3.899,00
L&S	0,5560EUR	25.05.	2.500	1.390,00
Quotrix	0,5930EUR	25.05.	90	53,37
Düsseldorf	0,5450EUR	25.05.
Frankfurt	0,5310EUR	25.05.
Hamburg	0,5550EUR	25.05.
München	0,5415EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+11,00	-5,04	-3,83	-37,26
Volatilität [%]	30,12	51,51	60,96	58,24
Sharpe-Ratio	16,07	-1,837	0,0454	-0,5826
Hoch	0,5940	0,6490	0,6690	1,049
Tief	0,5010	0,5010	0,3644	0,3644
Hist. Kurs	0,5090	0,5950	0,5875	0,9005
∅-Preis	0,5284	0,5671	0,5254	0,6930
∅-Volumen	31,59 Tsd.	57,05 Tsd.	54,76 Tsd.	62,52 Tsd.
Max. Verlust [%]	-0,3738	-17,77	-35,41	-60,68
Max. Verlustperiode (Handelstage)	1	18	60	194
Max. Verlustperiode (Kalendertage)	1	25	91	282

Quotes

Geld (25.05.)0,5550
Brief (25.05.)0,5720
Spread (in %)0,0170 (3,06 %)
Geld Stk.5.410
Brief Stk.5.244

Kursdaten

Eröffnungskurs0,5440
Tageshoch0,5940
Tagestief0,5200
Kurs (25.05.2026)0,5650
Umsatz EUR62.589,01
Gehand. Stk.110.777

Kursdaten Vortag

Vortag-Eröffnung0,5540
Vortag-Hoch0,5540
Vortag-Tief0,5330
Vortag-Schlusskurs0,5500

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}