HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5200EUR	19.12.	68.269	35.499,88
L&S	0,5080EUR	19.12.	9.300	4.724,40
Frankfurt	0,5105EUR	19.12.	3.250	1.659,13
Quotrix	0,5240EUR	19.12.	3.000	1.572,00
Hamburg	0,5210EUR	19.12.	1.300	677,30
München	0,5005EUR	19.12.	50	25,03
Düsseldorf	0,5195EUR	19.12.
Berlin	0,5290EUR	19.12.
Stuttgart	0,5220EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-5,45	-18,75	-35,80	-61,34
Volatilität [%]	31,14	44,32	56,19	56,39
Sharpe-Ratio	-9,092	-5,438	-1,273	-1,423
Hoch	0,5815	0,6835	1,049	1,485
Tief	0,5110	0,4720	0,4720	0,4720
Hist. Kurs	0,5500	0,6400	0,8100	1,345
∅-Preis	0,5340	0,5657	0,8007	0,9075
∅-Volumen	31,24 Tsd.	67,91 Tsd.	70,61 Tsd.	99,00 Tsd.
Max. Verlust [%]	-5,455	-18,75	-46,39	-64,26
Max. Verlustperiode (Handelstage)	4	21	92	249
Max. Verlustperiode (Kalendertage)	4	29	128	354

Kursdaten

Eröffnungskurs0,5365
Tageshoch0,5445
Tagestief0,5110
Kurs (19.12.2025)0,5200
Umsatz EUR35.499,88
Gehand. Stk.68.269

Kursdaten Vortag

Vortag-Eröffnung0,5450
Vortag-Hoch0,5455
Vortag-Tief0,5215
Vortag-Schlusskurs0,5250

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}