HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4602EUR	08:54	18.692	8.602,06
Düsseldorf	0,4644EUR	08:13
München	0,4870EUR	08:00
Hamburg	0,4678EUR	08:01
L&S	0,4600EUR	08:13
Quotrix	0,4714EUR	07:27
Stuttgart	0,4602EUR	08:35
Frankfurt	0,4800EUR	04.02.	9.261	4.445,28
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-15,17	-13,66	-42,87	-61,33
Volatilität [%]	43,96	57,69	56,73	55,48
Sharpe-Ratio	-11,70	-1,020	-1,420	-1,307
Hoch	0,5590	0,6300	1,049	1,235
Tief	0,4602	0,4602	0,4602	0,4602
Hist. Kurs	0,5425	0,5330	0,8055	1,190
∅-Preis	0,5132	0,5359	0,7301	0,8316
∅-Volumen	52,98 Tsd.	34,43 Tsd.	67,97 Tsd.	78,50 Tsd.
Max. Verlust [%]	-8,756	-14,66	-48,97	-58,40
Max. Verlustperiode (Handelstage)	4	17	119	252
Max. Verlustperiode (Kalendertage)	6	25	174	364

Quotes

Geld (08:54)0,4602
Brief (08:54)0,4704
Spread (in %)0,0102 (2,22 %)
Geld Stk.6.418
Brief Stk.6.167

Kursdaten

Eröffnungskurs0,4750
Tageshoch0,4864
Tagestief0,4602
Kurs (08:54)0,4602
Umsatz EUR8.602,06
Gehand. Stk.18.692

Kursdaten Vortag

Vortag-Eröffnung0,4994
Vortag-Hoch0,4996
Vortag-Tief0,4692
Vortag-Schlusskurs0,4710

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}