HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4552EUR	27.02.	611.606	278.403,05
Stuttgart	0,4552EUR	27.02.	49.060	22.332,11
Frankfurt	0,4600EUR	27.02.	14.000	6.440,00
L&S	0,4550EUR	27.02.	10.900	4.959,50
Quotrix	0,4696EUR	27.02.	2.283	1.072,10
Düsseldorf	0,4854EUR	27.02.	350	169,89
Hamburg	0,4670EUR	27.02.
München	0,4560EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+15,42	-16,09	-44,28	-55,37
Volatilität [%]	60,43	63,30	54,37	57,62
Sharpe-Ratio	12,14	-2,904	-1,904	-1,135
Hoch	0,5000	0,5590	0,9950	1,235
Tief	0,3644	0,3644	0,3644	0,3644
Hist. Kurs	0,3944	0,5425	0,8170	1,020
∅-Preis	0,4113	0,4377	0,6677	0,7824
∅-Volumen	81,57 Tsd.	63,62 Tsd.	66,40 Tsd.	73,57 Tsd.
Max. Verlust [%]	-3,296	-29,70	-60,42	-66,83
Max. Verlustperiode (Handelstage)	2	22	97	238
Max. Verlustperiode (Kalendertage)	4	30	142	344

Quotes

Geld (27.02.)0,4546
Brief (27.02.)0,4700
Spread (in %)0,0154 (3,39 %)
Geld Stk.3.700
Brief Stk.3.600

Kursdaten

Eröffnungskurs0,4412
Tageshoch0,5000
Tagestief0,4400
Kurs (27.02.2026)0,4552
Umsatz EUR278.403,05
Gehand. Stk.611.606

Kursdaten Vortag

Vortag-Eröffnung0,3772
Vortag-Hoch0,4422
Vortag-Tief0,3772
Vortag-Schlusskurs0,4358

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}