HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5350EUR	08.06.	53.289	28.509,62
Frankfurt	0,5310EUR	08.06.	2.300	1.221,30
München	0,5400EUR	08.06.	1.897	1.024,38
Düsseldorf	0,5300EUR	08.06.
Hamburg	0,5420EUR	08.06.
L&S	0,5320EUR	08.06.
Quotrix	0,5400EUR	08.06.
Stuttgart	0,5380EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,14	-10,98	-4,38	-39,65
Volatilität [%]	70,51	53,28	60,94	58,86
Sharpe-Ratio	-4,577	-2,330	0,1500	-0,5750
Hoch	0,5980	0,6190	0,6690	1,049
Tief	0,5100	0,5010	0,3644	0,3644
Hist. Kurs	0,5700	0,6010	0,5595	0,8865
∅-Preis	0,5630	0,5526	0,5248	0,6800
∅-Volumen	91,21 Tsd.	50,40 Tsd.	53,84 Tsd.	62,51 Tsd.
Max. Verlust [%]	-9,396	-15,31	-34,24	-60,68
Max. Verlustperiode (Handelstage)	3	20	38	204
Max. Verlustperiode (Kalendertage)	3	28	54	296

Quotes

Geld (08.06.)0,5360
Brief (08.06.)0,5520
Spread (in %)0,0160 (2,99 %)
Geld Stk.5.604
Brief Stk.5.430

Kursdaten

Eröffnungskurs0,5480
Tageshoch0,5520
Tagestief0,5310
Kurs (08.06.2026)0,5350
Umsatz EUR28.509,62
Gehand. Stk.53.289

Kursdaten Vortag

Vortag-Eröffnung0,5600
Vortag-Hoch0,5680
Vortag-Tief0,5300
Vortag-Schlusskurs0,5400

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}