HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,7140EUR	14.11.	59.393	42.406,60
Stuttgart	0,6990EUR	14.11.	27.500	19.222,50
L&S	0,6940EUR	14.11.	4.700	3.261,80
Frankfurt	0,7270EUR	14.11.	2.500	1.817,50
Quotrix	0,7360EUR	14.11.	1.900	1.398,40
Düsseldorf	0,7195EUR	14.11.
Hamburg	0,7205EUR	14.11.
München	0,7290EUR	14.11.
Berlin	0,7105EUR	14.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-11,69	-20,67	-25,47	-34,50
Volatilität [%]	37,19	53,06	55,36	60,53
Sharpe-Ratio	-16,96	-4,799	-0,7752	-0,4212
Hoch	0,8600	0,9690	1,049	1,655
Tief	0,6905	0,6905	0,6905	0,6905
Hist. Kurs	0,8085	0,9000	0,9580	1,090
∅-Preis	0,7592	0,8485	0,8596	0,9689
∅-Volumen	77,86 Tsd.	62,85 Tsd.	66,76 Tsd.	155,60 Tsd.
Max. Verlust [%]	-11,69	-23,31	-26,39	-54,23
Max. Verlustperiode (Handelstage)	5	10	67	232
Max. Verlustperiode (Kalendertage)	7	14	93	336

Quotes

Geld (14.11.)0,6935
Brief (14.11.)0,7260
Spread (in %)0,0325 (4,69 %)
Geld Stk.2.400
Brief Stk.2.300

Kursdaten

Eröffnungskurs0,7430
Tageshoch0,7440
Tagestief0,6905
Kurs (14.11.2025)0,7140
Umsatz EUR42.406,60
Gehand. Stk.59.393

Kursdaten Vortag

Vortag-Eröffnung0,7665
Vortag-Hoch0,7795
Vortag-Tief0,7200
Vortag-Schlusskurs0,7420

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}