HealWELL AI Inc.
Register.Shs(Cl.A Sub.Vtg)o.N.
ISIN: CA42249X1006WKN: A3EWDESymbol: 6H90Währung: EUR
0,8085 EUR
-3,75 %
-0,0315
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8085EUR | 07.11. | 224.621 | 181.606,08 |
| L&S | 0,7910EUR | 07.11. | 12.200 | 9.650,20 |
| Hamburg | 0,7955EUR | 07.11. | 4.000 | 3.182,00 |
| Stuttgart | 0,7810EUR | 07.11. | 4.000 | 3.124,00 |
| Frankfurt | 0,8000EUR | 07.11. | 1.100 | 880,00 |
| Düsseldorf | 0,8390EUR | 07.11. | ||
| München | 0,8330EUR | 07.11. | ||
| Berlin | 0,7925EUR | 07.11. | ||
| Quotrix | 0,8230EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,16 | -16,09 | -14,89 | -29,70 | ||
| Volatilität [%] | 22,46 | 63,51 | 56,34 | 61,20 | ||
| Sharpe-Ratio | -32,07 | -2,898 | -0,3018 | -0,2963 | ||
| Hoch | 0,9690 | 0,9950 | 1,069 | 1,655 | ||
| Tief | 0,7905 | 0,7905 | 0,7715 | 0,7325 | ||
| Hist. Kurs | 0,9310 | 0,9635 | 0,9500 | 1,150 | ||
| ∅-Preis | 0,8684 | 0,8873 | 0,8682 | 0,9770 | ||
| ∅-Volumen | 104,69 Tsd. | 79,07 Tsd. | 68,41 Tsd. | 177,74 Tsd. | ||
| Max. Verlust [%] | -13,16 | -16,09 | -24,93 | -50,00 | ||
| Max. Verlustperiode (Handelstage) | 5 | 22 | 128 | 227 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 178 | 329 |
Quotes
- Geld (07.11.)0,7935
- Brief (07.11.)0,8215
- Spread (in %)0,0280 (3,53 %)
- Geld Stk.3.782
- Brief Stk.3.651
Kursdaten
- Eröffnungskurs0,8440
- Tageshoch0,8600
- Tagestief0,7905
- Kurs (07.11.2025)0,8085
- Umsatz EUR181.606,08
- Gehand. Stk.224.621
Kursdaten Vortag
- Vortag-Eröffnung0,8455
- Vortag-Hoch0,8805
- Vortag-Tief0,8090
- Vortag-Schlusskurs0,8400
Stammdaten
- WertpapiertypAktie
- ISINCA42249X1006
- WKNA3EWDE
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}