HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5600EUR	13.03.	61.189	34.265,84
L&S	0,5630EUR	13.03.	8.000	4.504,00
Quotrix	0,5840EUR	13.03.	3.000	1.752,00
Stuttgart	0,5605EUR	13.03.	3.000	1.681,50
Frankfurt	0,5880EUR	13.03.	1.330	782,04
München	0,5725EUR	13.03.	380	217,55
Düsseldorf	0,5685EUR	13.03.
Hamburg	0,5685EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,98	+42,35	-31,08	-39,66
Volatilität [%]	57,93	68,87	60,05	59,16
Sharpe-Ratio	-6,214	6,592	-0,9692	-0,5823
Hoch	0,6690	0,6690	0,9950	1,235
Tief	0,5420	0,3644	0,3644	0,3644
Hist. Kurs	0,6020	0,3934	0,8125	0,9280
∅-Preis	0,5693	0,4715	0,6458	0,7666
∅-Volumen	102,76 Tsd.	89,64 Tsd.	71,95 Tsd.	73,10 Tsd.
Max. Verlust [%]	-7,226	-7,226	-60,42	-66,83
Max. Verlustperiode (Handelstage)	5	6	107	248
Max. Verlustperiode (Kalendertage)	7	8	156	358

Quotes

Geld (13.03.)0,5600
Brief (13.03.)0,5800
Spread (in %)0,0200 (3,57 %)
Geld Stk.18.700
Brief Stk.5.169

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5875
Tagestief0,5600
Kurs (13.03.2026)0,5600
Umsatz EUR34.265,84
Gehand. Stk.61.189

Kursdaten Vortag

Vortag-Eröffnung0,5795
Vortag-Hoch0,5860
Vortag-Tief0,5490
Vortag-Schlusskurs0,5685

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}