HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5220EUR	23.12.	76.205	39.779,01
Frankfurt	0,4930EUR	23.12.	9.000	4.437,00
Quotrix	0,5375EUR	23.12.	1.050	564,38
L&S	0,5220EUR	23.12.	300	156,60
Düsseldorf	0,5185EUR	23.12.	100	51,85
Hamburg	0,5105EUR	23.12.
München	0,5090EUR	23.12.
Berlin	0,5265EUR	23.12.
Stuttgart	0,4950EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+0,38	-9,53	-35,99	-63,37
Volatilität [%]	36,78	42,41	56,56	55,99
Sharpe-Ratio	1,347	-2,958	-1,295	-1,525
Hoch	0,5445	0,6500	1,049	1,485
Tief	0,4936	0,4720	0,4720	0,4720
Hist. Kurs	0,5200	0,5770	0,8155	1,425
∅-Preis	0,5182	0,5531	0,7961	0,9027
∅-Volumen	91,73 Tsd.	55,84 Tsd.	70,92 Tsd.	97,62 Tsd.
Max. Verlust [%]	-1,442	-13,21	-47,16	-64,78
Max. Verlustperiode (Handelstage)	1	13	94	251
Max. Verlustperiode (Kalendertage)	3	19	132	358

Quotes

Geld (23.12.)0,5215
Brief (23.12.)0,5505
Spread (in %)0,0290 (5,56 %)
Geld Stk.3.200
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,4970
Tageshoch0,5220
Tagestief0,4970
Kurs (23.12.2025)0,5220
Umsatz EUR39.779,01
Gehand. Stk.76.205

Kursdaten Vortag

Vortag-Eröffnung0,5095
Vortag-Hoch0,5245
Vortag-Tief0,4936
Vortag-Schlusskurs0,5125

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}