HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5125EUR	22.12.	394.722	202.295,03
L&S	0,4940EUR	22.12.	119.149	58.859,61
Frankfurt	0,5200EUR	22.12.	12.100	6.292,00
München	0,5090EUR	22.12.	10.020	5.100,18
Quotrix	0,5110EUR	22.12.	1.900	970,90
Stuttgart	0,5015EUR	22.12.	1.130	566,70
Hamburg	0,5105EUR	22.12.	1.008	514,58
Berlin	0,5100EUR	22.12.	200	102,00
Düsseldorf	0,4998EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-6,82	-14,51	-36,73	-61,90
Volatilität [%]	34,09	40,53	56,19	56,39
Sharpe-Ratio	-10,37	-4,245	-1,273	-1,423
Hoch	0,5750	0,6500	1,049	1,485
Tief	0,4936	0,4720	0,4720	0,4720
Hist. Kurs	0,5500	0,5995	0,8100	1,345
∅-Preis	0,5308	0,5622	0,8007	0,9075
∅-Volumen	31,53 Tsd.	68,48 Tsd.	70,61 Tsd.	99,00 Tsd.
Max. Verlust [%]	-5,455	-13,26	-46,39	-64,26
Max. Verlustperiode (Handelstage)	4	20	92	249
Max. Verlustperiode (Kalendertage)	4	28	128	354

Quotes

Geld (22.12.)0,4962
Brief (22.12.)0,5120
Spread (in %)0,0158 (3,18 %)
Geld Stk.6.048
Brief Stk.5.856

Kursdaten

Eröffnungskurs0,5095
Tageshoch0,5245
Tagestief0,4936
Kurs (22.12.2025)0,5125
Umsatz EUR202.295,03
Gehand. Stk.394.722

Kursdaten Vortag

Vortag-Eröffnung0,5365
Vortag-Hoch0,5445
Vortag-Tief0,5110
Vortag-Schlusskurs0,5200

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}