HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5685EUR	08:18	4.472	2.542,33
Frankfurt	0,5305EUR	08:19	160	84,88
Düsseldorf	0,5540EUR	08:13
Hamburg	0,5515EUR	08:01
L&S	0,5550EUR	08:11
Quotrix	0,5580EUR	07:27
Stuttgart	0,5550EUR	08:18
München	0,5415EUR	23.01.
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,16	+8,91	-34,39	-51,20
Volatilität [%]	83,46	62,73	56,51	56,76
Sharpe-Ratio	-0,9303	1,216	-1,380	-1,077
Hoch	0,5700	0,5835	1,049	1,270
Tief	0,5020	0,4948	0,4720	0,4720
Hist. Kurs	0,5565	0,5220	0,8665	1,165
∅-Preis	0,5368	0,5402	0,7484	0,8491
∅-Volumen	19,31 Tsd.	31,23 Tsd.	67,33 Tsd.	80,80 Tsd.
Max. Verlust [%]	-9,793	-13,45	-48,25	-59,35
Max. Verlustperiode (Handelstage)	5	10	112	249
Max. Verlustperiode (Kalendertage)	7	14	163	359

Quotes

Geld (08:18)0,5550
Brief (08:18)0,5685
Spread (in %)0,0135 (2,43 %)
Geld Stk.3.883
Brief Stk.5.274

Kursdaten

Eröffnungskurs0,5470
Tageshoch0,5690
Tagestief0,5470
Kurs (08:18)0,5685
Umsatz EUR2.542,33
Gehand. Stk.4.472

Kursdaten Vortag

Vortag-Eröffnung0,5480
Vortag-Hoch0,5700
Vortag-Tief0,5270
Vortag-Schlusskurs0,5450

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}