HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5330EUR	02.01.	55.497	29.579,90
München	0,5415EUR	02.01.	2.500	1.353,75
Quotrix	0,5315EUR	02.01.	1.000	531,50
L&S	0,5150EUR	02.01.	200	103,00
Düsseldorf	0,5105EUR	02.01.
Frankfurt	0,4912EUR	02.01.
Hamburg	0,5335EUR	02.01.
Stuttgart	0,5210EUR	02.01.
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+2,11	-4,99	-35,74	-60,22
Volatilität [%]	56,93	43,29	56,53	56,06
Sharpe-Ratio	3,200	-1,581	-1,307	-1,384
Hoch	0,5495	0,6000	1,049	1,420
Tief	0,4948	0,4720	0,4720	0,4720
Hist. Kurs	0,5220	0,5610	0,8295	1,340
∅-Preis	0,5315	0,5460	0,7883	0,8900
∅-Volumen	51,44 Tsd.	52,75 Tsd.	72,03 Tsd.	94,28 Tsd.
Max. Verlust [%]	-2,648	-13,21	-47,16	-62,86
Max. Verlustperiode (Handelstage)	1	16	97	251
Max. Verlustperiode (Kalendertage)	3	29	142	361

Quotes

Geld (02.01.)0,5170
Brief (02.01.)0,5335
Spread (in %)0,0165 (3,19 %)
Geld Stk.5.805
Brief Stk.5.624

Kursdaten

Eröffnungskurs0,5315
Tageshoch0,5495
Tagestief0,5110
Kurs (02.01.2026)0,5330
Umsatz EUR29.579,90
Gehand. Stk.55.497

Kursdaten Vortag

Vortag-Eröffnung0,5050
Vortag-Hoch0,5480
Vortag-Tief0,5050
Vortag-Schlusskurs0,5475

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}