HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5565EUR	16.01.	40.232	22.389,11
Stuttgart	0,5480EUR	16.01.	4.000	2.192,00
L&S	0,5430EUR	16.01.	2.280	1.238,04
Frankfurt	0,4952EUR	16.01.	800	396,16
Quotrix	0,5350EUR	16.01.	392	209,72
Düsseldorf	0,5340EUR	16.01.
Hamburg	0,5340EUR	16.01.
München	0,5590EUR	16.01.
Berlin	0,5295EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,05	+4,61	-36,76	-54,39
Volatilität [%]	43,75	50,50	55,22	56,12
Sharpe-Ratio	-4,678	1,504	-1,407	-1,140
Hoch	0,5835	0,5835	1,049	1,330
Tief	0,5155	0,4936	0,4720	0,4720
Hist. Kurs	0,5800	0,5320	0,8800	1,220
∅-Preis	0,5565	0,5383	0,7629	0,8630
∅-Volumen	31,81 Tsd.	43,56 Tsd.	68,75 Tsd.	84,43 Tsd.
Max. Verlust [%]	-6,034	-6,034	-47,16	-59,80
Max. Verlustperiode (Handelstage)	5	5	107	251
Max. Verlustperiode (Kalendertage)	7	12	156	361

Quotes

Geld (16.01.)0,5460
Brief (16.01.)0,5630
Spread (in %)0,0170 (3,11 %)
Geld Stk.5.496
Brief Stk.5.327

Kursdaten

Eröffnungskurs0,5350
Tageshoch0,5565
Tagestief0,5155
Kurs (16.01.2026)0,5565
Umsatz EUR22.389,11
Gehand. Stk.40.232

Kursdaten Vortag

Vortag-Eröffnung0,5395
Vortag-Hoch0,5615
Vortag-Tief0,5395
Vortag-Schlusskurs0,5510

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}