HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5640EUR	11.05.	69.616	39.263,42
Stuttgart	0,5550EUR	11.05.	30.000	16.650,00
L&S	0,5670EUR	11.05.	6.700	3.798,90
Frankfurt	0,5700EUR	11.05.	4.000	2.280,00
Quotrix	0,5860EUR	11.05.	1.012	593,03
Düsseldorf	0,5890EUR	11.05.
Hamburg	0,5720EUR	11.05.
München	0,5975EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-4,24	+12,57	-25,05	-40,41
Volatilität [%]	23,49	52,27	60,50	58,42
Sharpe-Ratio	5,400	4,766	-0,5035	-0,5126
Hoch	0,6390	0,6490	0,8070	1,069
Tief	0,5540	0,4920	0,3644	0,3644
Hist. Kurs	0,5890	0,5010	0,7525	0,9465
∅-Preis	0,5952	0,5657	0,5369	0,7091
∅-Volumen	60,26 Tsd.	59,07 Tsd.	60,03 Tsd.	64,48 Tsd.
Max. Verlust [%]	-1,503	-6,300	-49,32	-63,29
Max. Verlustperiode (Handelstage)	1	8	120	250
Max. Verlustperiode (Kalendertage)	1	11	178	360

Quotes

Geld (11.05.)0,5470
Brief (11.05.)0,5640
Spread (in %)0,0170 (3,11 %)
Geld Stk.3.100
Brief Stk.3.000

Kursdaten

Eröffnungskurs0,5980
Tageshoch0,5980
Tagestief0,5540
Kurs (11.05.2026)0,5640
Umsatz EUR39.263,42
Gehand. Stk.69.616

Kursdaten Vortag

Vortag-Eröffnung0,6010
Vortag-Hoch0,6190
Vortag-Tief0,5650
Vortag-Schlusskurs0,6010

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}