HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4498EUR	06.02.	200.481	90.176,35
Stuttgart	0,4400EUR	06.02.	8.500	3.740,00
L&S	0,4390EUR	06.02.	4.505	1.977,70
Düsseldorf	0,4326EUR	06.02.	3.230	1.397,30
Hamburg	0,4424EUR	06.02.	2.369	1.048,05
Frankfurt	0,4550EUR	06.02.	1.600	728,00
Quotrix	0,4494EUR	06.02.	555	249,42
München	0,4338EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-12,32	-13,58	-49,46	-61,22
Volatilität [%]	56,39	61,50	56,95	55,96
Sharpe-Ratio	-11,63	-2,429	-2,127	-1,433
Hoch	0,5315	0,6300	1,049	1,235
Tief	0,4102	0,4102	0,4102	0,4102
Hist. Kurs	0,5130	0,5205	0,8900	1,160
∅-Preis	0,4788	0,5253	0,7211	0,8232
∅-Volumen	68,43 Tsd.	39,80 Tsd.	69,27 Tsd.	77,89 Tsd.
Max. Verlust [%]	-13,45	-23,45	-54,23	-61,72
Max. Verlustperiode (Handelstage)	5	20	122	252
Max. Verlustperiode (Kalendertage)	7	28	177	364

Quotes

Geld (06.02.)0,4354
Brief (06.02.)0,4500
Spread (in %)0,0146 (3,35 %)
Geld Stk.3.800
Brief Stk.11.530

Kursdaten

Eröffnungskurs0,4290
Tageshoch0,4500
Tagestief0,4102
Kurs (06.02.2026)0,4498
Umsatz EUR90.176,35
Gehand. Stk.200.481

Kursdaten Vortag

Vortag-Eröffnung0,4750
Vortag-Hoch0,4864
Vortag-Tief0,4440
Vortag-Schlusskurs0,4440

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}