HealWELL AI Inc. Aktie - Aktienkurs - CA42249X1006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8255EUR	22.08.	27.293	22.530,37
München	0,8415EUR	22.08.	5.515	4.640,87
Frankfurt	0,8500EUR	22.08.	1.800	1.530,00
Quotrix	0,8330EUR	22.08.	1.500	1.249,50
Berlin	0,8420EUR	22.08.	1.030	867,26
Stuttgart	0,8280EUR	22.08.	1.000	828,00
Düsseldorf	0,8195EUR	22.08.
Hamburg	0,8365EUR	22.08.
L&S	0,8280EUR	22.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-1,75	-6,13	-18,65	-33,44
Volatilität [%]	44,64	62,46	49,84	60,45
Sharpe-Ratio	-3,391	-0,9991	-0,6400	-0,4114
Hoch	0,9040	1,027	1,230	1,645
Tief	0,8090	0,7975	0,7720	0,6920
Hist. Kurs	0,8570	0,8970	1,035	1,265
∅-Preis	0,8443	0,8663	0,9010	0,9964
∅-Volumen		46,74	412,71	1,29 Tsd.
Max. Verlust [%]	-5,626	-15,48	-29,41	-49,25
Max. Verlustperiode (Handelstage)	3	13	107	171
Max. Verlustperiode (Kalendertage)	3	19	154	251

Kursdaten

Eröffnungskurs0,8365
Tageshoch0,8435
Tagestief0,8100
Kurs (22.08.2025)0,8420
Umsatz EUR867,26
Gehand. Stk.1.030

Kursdaten Vortag

Vortag-Eröffnung0,8275
Vortag-Hoch0,8415
Vortag-Tief0,8185
Vortag-Schlusskurs0,8360

Stammdaten

WertpapiertypAktie
ISINCA42249X1006
WKNA3EWDE
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA42249X1006%2Fhealwell-ai-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HealWELL AI Inc.","params":{"isin":"CA42249X1006","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}