Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Symbol: E41Währung: EUR
1,420 EUR
-0,70 %
-0,010
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,420EUR | 08:44 | 10.616 | 15.074,72 |
| Frankfurt | 1,430EUR | 08:03 | 4.020 | 5.748,60 |
| Hamburg | 1,420EUR | 08:22 | 700 | 994,00 |
| L&S | 1,360EUR | 07:57 | ||
| Quotrix | 1,390EUR | 07:27 | ||
| Stuttgart | 1,320EUR | 07:30 | ||
| Berlin | 1,390EUR | 08:24 | ||
| München | 1,360EUR | 08:00 | ||
| Düsseldorf | 1,340EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,56 | -27,57 | +1.575,00 | |||
| Volatilität [%] | 63,10 | 110,31 | 386,22 | |||
| Sharpe-Ratio | 15,06 | -2,313 | 1,876 | |||
| Hoch | 1,430 | 1,890 | 2,760 | |||
| Tief | 1,160 | 1,100 | 0,0800 | |||
| Hist. Kurs | 1,180 | 1,850 | 0,0800 | |||
| ∅-Preis | 1,290 | 1,437 | 1,376 | |||
| ∅-Volumen | 24,95 Tsd. | 64,48 Tsd. | 91,29 Tsd. | |||
| Max. Verlust [%] | -36,22 | -50,42 | ||||
| Max. Verlustperiode (Handelstage) | 21 | 37 | ||||
| Max. Verlustperiode (Kalendertage) | 29 | 51 |
Quotes
- Geld (08:44)1,350
- Brief (08:44)1,420
- Spread (in %)0,0700 (5,19 %)
- Geld Stk.1.504
- Brief Stk.1.416
Kursdaten
- Eröffnungskurs1,400
- Tageshoch1,420
- Tagestief1,340
- Kurs (08:44)1,420
- Umsatz EUR15.074,72
- Gehand. Stk.10.616
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,430
- Vortag-Tief1,280
- Vortag-Schlusskurs1,430
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}