Intellistake Technologies Corp Aktie - Aktienkurs - CA45829F1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,480EUR	17.10.	193.928	287.013,44
Frankfurt	1,410EUR	17.10.	12.716	17.929,56
Stuttgart	1,420EUR	17.10.	10.550	14.981,00
Quotrix	1,410EUR	17.10.	4.132	5.826,12
München	1,540EUR	17.10.	2.834	4.364,36
L&S	1,440EUR	17.10.	2.543	3.661,92
Düsseldorf	1,580EUR	17.10.
Berlin	1,420EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,27	+45,45	+2.017,65	+2.723,53	+326,04	+2.591,59
Volatilität [%]	296,99	183,52	221,33	203,14	204,03	228,89
Sharpe-Ratio	-4,720	3,540	2,959	2,200	1,173	0,8908
Hoch	2,600	2,600	2,600	2,600	2,600	2,600
Tief	1,270	0,9200	0,0470	0,0240	0,0040	0,0040
Hist. Kurs	1,980	0,9900	0,0680	0,0510	0,3380	0,0535
∅-Preis	1,963	1,455	0,7141	0,3895	0,2617	0,2511
∅-Volumen	13,39 Tsd.	9,91 Tsd.	2,70 Tsd.	1,37 Tsd.	977,53	778,17
Max. Verlust [%]	-39,50	-39,50	-39,50	-55,56	-97,06	-97,06
Max. Verlustperiode (Handelstage)	2	8	31	101	630	630
Max. Verlustperiode (Kalendertage)	2	10	43	146	913	913

Quotes

Geld (17.10.)1,440
Brief (17.10.)1,470
Spread (in %)0,0300 (2,08 %)
Geld Stk.2.388
Brief Stk.2.388

Kursdaten

Eröffnungskurs1,640
Tageshoch1,680
Tagestief1,270
Kurs (17.10.2025)1,440
Umsatz EUR3.661,92
Gehand. Stk.2.543

Kursdaten Vortag

Vortag-Eröffnung2,380
Vortag-Hoch2,540
Vortag-Tief1,600
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINCA45829F1009
WKNA41CA4
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}