Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Symbol: E41Währung: EUR
1,220 EUR
-3,94 %
-0,050
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 16:25 | 18.463 | 22.894,12 |
| L&S | 1,220EUR | 15:49 | 5.000 | 6.100,00 |
| Quotrix | 1,300EUR | 12:10 | 1.000 | 1.300,00 |
| Berlin | 1,220EUR | 15:54 | 400 | 488,00 |
| Frankfurt | 1,180EUR | 15:45 | 400 | 472,00 |
| Düsseldorf | 1,250EUR | 13:36 | 200 | 250,00 |
| München | 1,300EUR | 08:34 | 40 | 52,00 |
| Stuttgart | 1,180EUR | 16:05 | ||
| Hamburg | 1,250EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,96 | -29,48 | +338,85 | +1.710,09 | ||
| Volatilität [%] | 77,63 | 128,56 | 148,50 | 169,10 | ||
| Sharpe-Ratio | -3,998 | -2,356 | 2,702 | 1,955 | ||
| Hoch | 1,500 | 1,860 | 2,560 | 2,560 | ||
| Tief | 1,220 | 1,120 | 0,2650 | 0,0530 | ||
| Hist. Kurs | 1,340 | 1,730 | 0,2780 | 0,0674 | ||
| ∅-Preis | 1,322 | 1,390 | 1,127 | 0,6179 | ||
| ∅-Volumen | 456,40 | 905,45 | 523,42 | 265,93 | ||
| Max. Verlust [%] | -7,971 | -35,59 | -53,66 | -53,66 | ||
| Max. Verlustperiode (Handelstage) | 2 | 19 | 39 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 55 | 131 |
Quotes
- Geld (15:54)1,150
- Brief (15:54)1,290
- Spread (in %)0,1400 (12,17 %)
- Geld Stk.7.500
- Brief Stk.6.500
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,220
- Kurs (15:54)1,220
- Umsatz EUR488,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung1,250
- Vortag-Hoch1,360
- Vortag-Tief1,250
- Vortag-Schlusskurs1,270
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}