Intellistake Technologies Corp
Registered Shares o.N.
ISIN: CA45829F1009WKN: A41CA4Symbol: E41Währung: EUR
1,420 EUR
-25,26 %
-0,480
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,480EUR | 17.10. | 193.928 | 287.013,44 |
| Frankfurt | 1,410EUR | 17.10. | 12.716 | 17.929,56 |
| Stuttgart | 1,420EUR | 17.10. | 10.550 | 14.981,00 |
| Quotrix | 1,410EUR | 17.10. | 4.132 | 5.826,12 |
| München | 1,540EUR | 17.10. | 2.834 | 4.364,36 |
| L&S | 1,440EUR | 17.10. | 2.543 | 3.661,92 |
| Düsseldorf | 1,580EUR | 17.10. | ||
| Berlin | 1,420EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,00 | +44,90 | +1.495,51 | +1.675,00 | ||
| Volatilität [%] | 316,32 | 201,54 | 213,28 | 163,11 | ||
| Sharpe-Ratio | -4,377 | 3,300 | 2,664 | 1,920 | ||
| Hoch | 2,560 | 2,560 | 2,560 | 2,560 | ||
| Tief | 1,350 | 0,9800 | 0,0764 | 0,0530 | ||
| Hist. Kurs | 2,000 | 0,9800 | 0,0890 | 0,0800 | ||
| ∅-Preis | 2,057 | 1,479 | 0,7239 | 0,4037 | ||
| ∅-Volumen | 101,26 | 553,92 | 344,17 | 172,09 | ||
| Max. Verlust [%] | -42,28 | -42,28 | -42,28 | -42,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 29 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 41 | 131 |
Kursdaten
- Eröffnungskurs1,640
- Tageshoch1,640
- Tagestief1,350
- Kurs (17.10.2025)1,420
Kursdaten Vortag
- Vortag-Eröffnung2,420
- Vortag-Hoch2,520
- Vortag-Tief1,870
- Vortag-Schlusskurs1,900
Stammdaten
- WertpapiertypAktie
- ISINCA45829F1009
- WKNA41CA4
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA45829F1009%2Fintellistake-technologies-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intellistake Technologies Corp","params":{"isin":"CA45829F1009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}