Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
27,70 EUR
+2,40 %
+0,65
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,70EUR | 10.02. | 4.481 | 124.123,70 |
Stuttgart | 27,25EUR | 10.02. | 2.070 | 56.407,50 |
Frankfurt | 27,70EUR | 10.02. | 1.425 | 39.472,50 |
Lang & Schwarz | 27,40EUR | 10.02. | 1.424 | 39.017,60 |
München | 27,00EUR | 10.02. | 60 | 1.620,00 |
Quotrix | 27,00EUR | 10.02. | ||
Düsseldorf | 26,80EUR | 10.02. | ||
Berlin | 27,50EUR | 10.02. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +13,29 | +20,43 | +76,66 | +155,54 | +321,61 | +319,70 |
Volatilität [%] | 30,95 | 35,57 | 41,24 | 39,49 | 42,64 | 47,31 |
Sharpe-Ratio | 20,28 | 5,806 | 2,811 | 2,447 | 1,249 | 0,7910 |
Hoch | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 |
Tief | 23,90 | 22,25 | 15,36 | 9,970 | 6,000 | 3,925 |
Hist. Kurs | 24,45 | 23,00 | 15,68 | 10,84 | 6,570 | 6,600 |
∅-Preis | 26,08 | 23,94 | 21,07 | 17,09 | 11,95 | 10,14 |
∅-Volumen | 102,45 Tsd. | 43,13 Tsd. | 61,11 Tsd. | 43,17 Tsd. | 23,14 Tsd. | 20,98 Tsd. |
Max. Verlust [%] | -5,979 | -15,38 | -15,38 | -29,16 | -48,81 | |
Max. Verlustperiode (Handelstage) | 7 | 30 | 33 | 228 | 666 | |
Max. Verlustperiode (Kalendertage) | 9 | 43 | 45 | 323 | 989 |
Quotes
- Geld (10.02.)27,75
- Brief (10.02.)27,85
- Spread (in %)0,1000 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,95
- Tagestief27,00
- Kurs (10.02.2025)27,70
- Umsatz EUR124.123,70
- Gehand. Stk.4.481
Kursdaten Vortag
- Vortag-Eröffnung26,95
- Vortag-Hoch27,50
- Vortag-Tief26,80
- Vortag-Schlusskurs27,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}