Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
15,04 EUR
+1,08 %
+0,16
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,04EUR | 26.07. | 650 | 9.776,00 |
| Lang & Schwarz | 14,80EUR | 26.07. | ||
| Quotrix | 14,72EUR | 26.07. | ||
| Stuttgart | 14,86EUR | 26.07. | ||
| Düsseldorf | 14,60EUR | 26.07. | ||
| München | 14,86EUR | 26.07. | ||
| Berlin | 15,04EUR | 26.07. | ||
| Frankfurt | 14,72EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | +8,67 | +35,50 | +26,17 | +113,18 | |
| Volatilität [%] | 18,94 | 32,37 | 36,49 | 37,54 | 42,14 | |
| Sharpe-Ratio | -13,08 | 3,150 | 1,766 | 0,7402 | 0,7464 | |
| Hoch | 15,84 | 16,00 | 16,00 | 16,00 | 16,00 | |
| Tief | 14,66 | 13,28 | 9,970 | 9,800 | 6,000 | |
| Hist. Kurs | 15,80 | 13,84 | 11,10 | 11,92 | 7,055 | |
| Gehand. Stk. | 173,26 Tsd. | 720,75 Tsd. | 2,86 Mio. | 4,29 Mio. | 10,93 Mio. | |
| Max. Verlust | -5,823 | -6,179 | -11,60 | -20,00 | -31,11 |
Quotes
- Geld (26.07.)14,92
- Brief (26.07.)14,98
- Spread (in %)0,0600 (0,40 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs14,66
- Tageshoch15,06
- Tagestief14,66
- Kurs (26.07.2024)15,04
- Umsatz EUR9.776,00
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,16
- Vortag-Tief14,70
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}