Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
44,56 EUR
+0,95 %
+0,42
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,88EUR | 03.07. | 637 | 28.588,56 |
| Quotrix | 45,00EUR | 03.07. | 51 | 2.295,00 |
| Frankfurt | 45,08EUR | 03.07. | 10 | 450,80 |
| L&S | 44,56EUR | 03.07. | ||
| Stuttgart | 44,76EUR | 03.07. | ||
| Düsseldorf | 44,12EUR | 03.07. | ||
| München | 44,62EUR | 03.07. | ||
| Berlin | 44,84EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | +1,27 | +109,69 | +226,21 | +554,33 | |
| Volatilität [%] | 106,79 | 56,68 | 59,35 | 49,44 | 43,14 | |
| Sharpe-Ratio | -1,370 | 0,3028 | 2,766 | 2,589 | 1,593 | |
| Hoch | 45,92 | 47,84 | 47,84 | 47,84 | 47,84 | |
| Tief | 41,50 | 41,50 | 20,25 | 13,40 | 5,890 | |
| Hist. Kurs | 45,48 | 44,00 | 21,25 | 13,66 | 6,810 | |
| ∅-Preis | 44,22 | 44,78 | 32,15 | 25,64 | 15,36 | |
| ∅-Volumen | 34,02 Tsd. | 21,75 Tsd. | 34,61 Tsd. | 20,69 Tsd. | 8,32 Tsd. | |
| Max. Verlust [%] | -8,311 | -10,55 | -19,56 | -19,56 | -24,88 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 16 | 35 | 230 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 24 | 56 | 329 |
Quotes
- Geld (03.07.)44,56
- Brief (03.07.)45,46
- Spread (in %)0,9000 (2,02 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs44,14
- Tageshoch45,00
- Tagestief43,72
- Kurs (03.07.2025)44,56
Kursdaten Vortag
- Vortag-Eröffnung44,68
- Vortag-Hoch45,04
- Vortag-Tief43,82
- Vortag-Schlusskurs44,14
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}