Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	46,63EUR	16.07.	934	43.552,42
Frankfurt	46,06EUR	16.07.	170	7.830,20
L&S	46,72EUR	16.07.
Quotrix	46,82EUR	16.07.
Stuttgart	46,68EUR	16.07.
Düsseldorf	46,41EUR	16.07.
Hamburg	47,25EUR	16.07.
München	47,64EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	-11,69	-37,46	+13,23	+287,06	+552,41
Volatilität [%]	54,65	51,68	62,24	58,71	48,05	47,50
Sharpe-Ratio	1,064	-1,611	-1,092	0,5503	1,163	0,9955
Hoch	49,33	52,44	82,50	82,50	82,50	82,50
Tief	46,06	45,74	44,93	39,56	9,800	5,960
Hist. Kurs	47,83	52,16	73,65	40,68	11,90	7,060
∅-Preis	47,93	48,57	61,42	60,09	32,79	22,94
∅-Volumen	1,86 Tsd.	13,71 Tsd.	16,75 Tsd.	28,62 Tsd.	15,00 Tsd.	10,07 Tsd.
Max. Verlust [%]	-4,602	-12,48	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	3	20	94	94	171	254
Max. Verlustperiode (Kalendertage)	5	28	135	135	244	362

Quotes

Geld (16.07.)46,70
Brief (16.07.)46,93
Spread (in %)0,2300 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs46,96
Tageshoch47,59
Tagestief46,06
Kurs (16.07.2026)46,06
Umsatz EUR7.830,20
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung47,40
Vortag-Hoch48,20
Vortag-Tief47,40
Vortag-Schlusskurs48,20

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}