Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,95EUR	16.01.	1.288	92.671,60
Frankfurt	73,65EUR	16.01.	40	2.946,00
L&S	71,85EUR	16.01.	3	215,55
Quotrix	74,45EUR	16.01.
Stuttgart	71,85EUR	16.01.
Düsseldorf	74,15EUR	16.01.
Hamburg	74,35EUR	16.01.
München	74,50EUR	16.01.
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+5,59	+82,94	+221,62	+606,81	+983,09
Volatilität [%]	55,70	50,18	54,69	51,93	43,57	45,15
Sharpe-Ratio	3,154	1,799	2,475	2,480	1,657	1,222
Hoch	76,85	76,85	76,85	76,85	76,85	76,85
Tief	71,15	67,50	39,56	22,60	9,020	5,960
Hist. Kurs	71,25	69,75	40,26	22,90	10,42	6,800
∅-Preis	73,57	71,78	59,04	46,55	24,50	17,62
∅-Volumen	10,81 Tsd.	8,36 Tsd.	40,20 Tsd.	29,62 Tsd.	12,80 Tsd.	8,72 Tsd.
Max. Verlust [%]	-4,164	-9,759	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	10	24	39	226	254
Max. Verlustperiode (Kalendertage)	2	21	32	55	321	362

Kursdaten

Eröffnungskurs74,25
Tageshoch74,25
Tagestief73,65
Kurs (16.01.2026)73,65
Umsatz EUR2.946,00
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung74,30
Vortag-Hoch74,75
Vortag-Tief73,95
Vortag-Schlusskurs73,95

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}