Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,06EUR	04.05.	6.571	361.799,26
L&S	55,06EUR	04.05.	325	17.894,50
Hamburg	54,56EUR	04.05.	16	872,96
Quotrix	56,04EUR	04.05.	2	112,08
Stuttgart	55,04EUR	04.05.
Düsseldorf	55,90EUR	04.05.
Frankfurt	56,38EUR	04.05.
München	56,82EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,93	-19,05	-5,88	+63,14	+370,62	+579,28
Volatilität [%]	66,35	50,96	60,71	57,31	46,75	46,56
Sharpe-Ratio	-10,18	-4,626	0,1782	1,172	1,316	1,019
Hoch	63,32	72,48	82,50	82,50	82,50	82,50
Tief	56,38	56,38	55,10	34,56	9,800	5,960
Hist. Kurs	63,30	69,65	59,90	34,56	11,98	8,300
∅-Preis	59,57	67,28	68,81	58,07	30,03	21,12
∅-Volumen	12,21 Tsd.	6,31 Tsd.	23,44 Tsd.	28,82 Tsd.	13,85 Tsd.	9,37 Tsd.
Max. Verlust [%]	-9,479	-20,94	-31,02	-31,02	-31,02	-31,02
Max. Verlustperiode (Handelstage)	3	9	41	41	226	254
Max. Verlustperiode (Kalendertage)	3	13	59	59	321	362

Quotes

Geld (04.05.)54,92
Brief (04.05.)55,34
Spread (in %)0,4200 (0,76 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs56,38
Tageshoch56,38
Tagestief56,38
Kurs (04.05.2026)56,38

Kursdaten Vortag

Vortag-Eröffnung56,56
Vortag-Hoch58,34
Vortag-Tief56,56
Vortag-Schlusskurs58,34

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}