Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,25 EUR
+1,28 %
+0,90
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 09.01. | 2.698 | 191.558,00 |
| Stuttgart | 71,70EUR | 09.01. | 900 | 64.530,00 |
| Frankfurt | 71,25EUR | 09.01. | 380 | 27.075,00 |
| L&S | 71,25EUR | 09.01. | 357 | 25.436,25 |
| Quotrix | 71,35EUR | 09.01. | 3 | 214,05 |
| Düsseldorf | 71,40EUR | 09.01. | ||
| Hamburg | 71,65EUR | 09.01. | ||
| München | 71,45EUR | 09.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +7,06 | +56,59 | +221,67 | +624,82 | +850,00 |
| Volatilität [%] | 40,30 | 45,60 | 54,67 | 51,64 | 43,71 | 45,17 |
| Sharpe-Ratio | 6,767 | 2,391 | 1,898 | 2,492 | 1,672 | 1,165 |
| Hoch | 72,95 | 74,80 | 74,80 | 74,80 | 74,80 | 74,80 |
| Tief | 67,50 | 66,55 | 39,56 | 22,15 | 9,020 | 5,960 |
| Hist. Kurs | 67,50 | 66,55 | 45,50 | 22,15 | 9,830 | 7,500 |
| ∅-Preis | 69,92 | 70,29 | 57,82 | 45,54 | 24,08 | 17,35 |
| ∅-Volumen | 10,74 Tsd. | 10,32 Tsd. | 40,90 Tsd. | 29,48 Tsd. | 12,79 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -1,972 | -9,759 | -19,71 | -19,71 | -23,91 | -30,67 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 24 | 39 | 226 | 254 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 32 | 55 | 321 | 362 |
Kursdaten
- Eröffnungskurs71,45
- Tageshoch71,45
- Tagestief71,15
- Kurs (09.01.2026)71,25
- Umsatz EUR27.075,00
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung70,35
- Vortag-Hoch70,35
- Vortag-Tief70,35
- Vortag-Schlusskurs70,35
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}