Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,90EUR	21.08.	5.509	346.516,10
Stuttgart	62,60EUR	21.08.	830	51.958,00
Frankfurt	62,98EUR	21.08.	695	43.771,10
Quotrix	62,54EUR	21.08.	20	1.250,80
L&S	62,60EUR	21.08.
Düsseldorf	62,76EUR	21.08.
Hamburg	60,70EUR	21.08.
München	61,36EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,76	+25,81	-4,79	+29,22	+497,53	+786,42
Volatilität [%]	98,54	66,48	63,16	60,35	49,05	48,00
Sharpe-Ratio	5,446	4,122	0,1299	0,6946	1,409	1,095
Hoch	62,98	62,98	82,50	82,50	82,50	82,50
Tief	53,48	47,96	44,93	44,93	9,800	5,960
Hist. Kurs	56,86	50,06	66,15	48,74	10,54	7,105
∅-Preis	57,67	53,77	58,14	61,01	34,25	23,88
∅-Volumen	12,71 Tsd.	8,99 Tsd.	14,21 Tsd.	27,38 Tsd.	15,24 Tsd.	10,21 Tsd.
Max. Verlust [%]	-5,977	-7,413	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	2	6	121	121	121	254
Max. Verlustperiode (Kalendertage)	2	8	172	172	172	362

Quotes

Geld (21.08.)62,60
Brief (21.08.)62,86
Spread (in %)0,2600 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,46
Tageshoch62,98
Tagestief61,46
Kurs (21.08.2026)62,98
Umsatz EUR43.771,10
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung59,86
Vortag-Hoch59,86
Vortag-Tief59,86
Vortag-Schlusskurs59,86

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}