Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,20EUR	11.09.	735	42.777,00
Frankfurt	57,98EUR	11.09.	308	17.857,84
Stuttgart	57,94EUR	11.09.	1	57,94
L&S	57,80EUR	11.09.
Quotrix	57,94EUR	11.09.
Düsseldorf	57,66EUR	11.09.
Hamburg	56,66EUR	11.09.
München	57,84EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,15	+1,47	-17,17	+1,90	+465,11	+691,54
Volatilität [%]	33,23	56,83	58,87	60,60	49,23	47,94
Sharpe-Ratio	-9,619	0,5218	-0,3631	0,3014	1,368	1,049
Hoch	63,10	65,26	72,48	82,50	82,50	82,50
Tief	57,52	53,48	44,93	44,93	9,800	5,960
Hist. Kurs	61,78	57,14	70,00	56,90	10,26	7,325
∅-Preis	59,81	60,30	56,83	61,46	35,25	24,51
∅-Volumen	22,64 Tsd.	23,07 Tsd.	16,36 Tsd.	27,30 Tsd.	15,79 Tsd.	10,55 Tsd.
Max. Verlust [%]	-6,766	-11,74	-38,01	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	12	104	136	136	254
Max. Verlustperiode (Kalendertage)	7	16	147	193	193	362

Quotes

Geld (11.09.)57,74
Brief (11.09.)58,00
Spread (in %)0,2600 (0,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs57,78
Tageshoch58,06
Tagestief57,52
Kurs (11.09.2026)57,98
Umsatz EUR17.857,84
Gehand. Stk.308

Kursdaten Vortag

Vortag-Eröffnung59,20
Vortag-Hoch59,20
Vortag-Tief57,60
Vortag-Schlusskurs57,60

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}