Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,98EUR	23.10.	1.598	86.260,04
Stuttgart	53,78EUR	23.10.	700	37.646,00
L&S	53,74EUR	23.10.	1	53,74
Quotrix	54,38EUR	23.10.
Düsseldorf	53,86EUR	23.10.
Frankfurt	54,42EUR	23.10.
Hamburg	53,62EUR	23.10.
Hannover	53,62EUR	23.10.
München	54,90EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-4,29	-14,11	-9,07	+345,34	+587,99
Volatilität [%]	38,22	48,18	55,23	57,46	49,48	47,97
Sharpe-Ratio	-13,32	-0,8885	-0,2914	0,0878	1,205	0,9908
Hoch	60,18	60,18	65,26	82,50	82,50	82,50
Tief	54,42	53,06	44,93	44,93	9,800	5,960
Hist. Kurs	60,18	56,86	63,36	59,85	12,22	7,910
∅-Preis	57,33	56,03	54,52	61,35	37,04	25,67
∅-Volumen	4,72 Tsd.	15,18 Tsd.	16,42 Tsd.	20,36 Tsd.	16,26 Tsd.	10,77 Tsd.
Max. Verlust [%]	-9,571	-9,571	-29,09	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	11	84	166	166	254
Max. Verlustperiode (Kalendertage)	7	15	119	235	235	362

Quotes

Geld (23.10.)53,80
Brief (23.10.)54,02
Spread (in %)0,2200 (0,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs54,42
Tageshoch54,42
Tagestief54,42
Kurs (23.10.2026)54,42

Kursdaten Vortag

Vortag-Eröffnung56,82
Vortag-Hoch56,82
Vortag-Tief56,00
Vortag-Schlusskurs56,24

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}