Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	47,75EUR	17.07.	392	18.718,00
Tradegate	48,07EUR	17.07.	241	11.584,87
München	47,24EUR	17.07.	73	3.448,52
L&S	47,80EUR	17.07.	20	956,00
Quotrix	46,87EUR	17.07.
Düsseldorf	46,61EUR	17.07.
Frankfurt	46,37EUR	17.07.
Hamburg	46,81EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,00	-6,94	-37,04	+15,69	+287,71	+556,80
Volatilität [%]	49,92	51,54	62,04	58,88	48,13	47,50
Sharpe-Ratio	-6,125	-1,455	-1,199	0,5097	1,131	0,9781
Hoch	49,33	51,40	82,50	82,50	82,50	82,50
Tief	46,06	45,74	44,93	39,56	9,800	5,960
Hist. Kurs	49,33	49,83	73,65	40,08	11,96	7,060
∅-Preis	47,38	48,03	61,18	60,14	32,88	22,98
∅-Volumen	2,08 Tsd.	13,00 Tsd.	16,55 Tsd.	28,44 Tsd.	15,01 Tsd.	10,06 Tsd.
Max. Verlust [%]	-6,629	-10,21	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	10	96	96	171	254
Max. Verlustperiode (Kalendertage)	7	14	137	137	244	362

Quotes

Geld (17.07.)47,77
Brief (17.07.)48,09
Spread (in %)0,3200 (0,67 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs46,37
Tageshoch46,37
Tagestief46,37
Kurs (17.07.2026)46,37

Kursdaten Vortag

Vortag-Eröffnung46,96
Vortag-Hoch47,59
Vortag-Tief46,06
Vortag-Schlusskurs46,06

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}