Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	67,35EUR	21.11.	15.201	1,02 Mio.
Tradegate	66,40EUR	21.11.	8.998	597.467,20
Stuttgart	66,55EUR	21.11.	2.467	164.178,85
L&S	65,80EUR	21.11.	130	8.554,00
München	65,20EUR	21.11.	115	7.498,00
Quotrix	63,40EUR	21.11.	15	951,00
Düsseldorf	62,90EUR	21.11.
Hamburg	63,20EUR	21.11.
Berlin	67,15EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,07	+15,33	+69,65	+196,04	+646,67	+873,27
Volatilität [%]	99,38	65,21	56,28	51,46	44,24	45,25
Sharpe-Ratio	0,4205	2,829	2,075	2,338	1,672	1,173
Hoch	71,60	72,50	72,50	72,50	72,50	72,50
Tief	62,50	52,30	39,18	20,45	8,040	5,960
Hist. Kurs	67,30	58,40	39,70	22,75	9,020	6,920
∅-Preis	68,24	63,58	51,38	39,80	21,62	15,87
∅-Volumen	177,68 Tsd.	82,89 Tsd.	43,21 Tsd.	28,89 Tsd.	12,50 Tsd.	8,52 Tsd.
Max. Verlust [%]	-9,707	-10,77	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	9	39	39	226	254
Max. Verlustperiode (Kalendertage)	2	13	55	55	321	362

Quotes

Geld (21.11.)66,25
Brief (21.11.)66,60
Spread (in %)0,3500 (0,53 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs63,15
Tageshoch67,35
Tagestief62,50
Kurs (21.11.2025)67,35
Umsatz EUR1,02 Mio.
Gehand. Stk.15.201

Kursdaten Vortag

Vortag-Eröffnung70,10
Vortag-Hoch70,10
Vortag-Tief64,65
Vortag-Schlusskurs64,65

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}