Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,98EUR	03.07.	456	23.246,88
Frankfurt	51,30EUR	03.07.	170	8.721,00
Hamburg	50,92EUR	03.07.	80	4.073,60
Stuttgart	51,10EUR	03.07.	50	2.555,00
L&S	51,22EUR	03.07.
Quotrix	50,82EUR	03.07.
Düsseldorf	50,06EUR	03.07.
München	49,73EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,95	-2,66	-24,00	+12,70	+368,92	+627,66
Volatilität [%]	60,53	62,51	61,99	58,76	47,91	47,34
Sharpe-Ratio	4,901	-0,2457	-0,5996	0,4646	1,266	1,022
Hoch	51,40	53,32	82,50	82,50	82,50	82,50
Tief	46,68	44,93	44,93	39,56	9,800	5,960
Hist. Kurs	48,42	52,70	67,50	45,52	10,94	7,050
∅-Preis	48,10	48,58	63,04	59,96	32,40	22,66
∅-Volumen	6,67 Tsd.	27,67 Tsd.	17,10 Tsd.	29,09 Tsd.	14,98 Tsd.	10,04 Tsd.
Max. Verlust [%]	-3,594	-14,74	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	4	21	86	86	171	254
Max. Verlustperiode (Kalendertage)	6	29	123	123	244	362

Quotes

Geld (03.07.)51,18
Brief (03.07.)51,48
Spread (in %)0,3000 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,79
Tageshoch51,40
Tagestief49,79
Kurs (03.07.2026)51,30
Umsatz EUR8.721,00
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung47,68
Vortag-Hoch47,68
Vortag-Tief47,68
Vortag-Schlusskurs47,68

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}