Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	58,46EUR	07.05.	1.559	91.139,14
L&S	57,58EUR	07.05.	50	2.879,00
Stuttgart	57,78EUR	07.05.	12	693,36
Quotrix	58,64EUR	07.05.	6	351,84
Düsseldorf	58,90EUR	07.05.
Frankfurt	61,98EUR	07.05.
Hamburg	59,28EUR	07.05.
München	61,94EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,24	-7,69	-2,24	+61,91	+404,72	+634,80
Volatilität [%]	62,61	51,39	60,76	56,88	46,78	46,57
Sharpe-Ratio	-1,469	-3,512	-0,0616	0,9739	1,286	1,007
Hoch	61,98	72,48	82,50	82,50	82,50	82,50
Tief	55,32	55,32	55,10	34,56	9,800	5,960
Hist. Kurs	58,34	67,14	63,40	38,28	12,28	8,435
∅-Preis	56,92	65,62	68,70	58,32	30,16	21,24
∅-Volumen	3,31 Tsd.	6,24 Tsd.	21,25 Tsd.	28,84 Tsd.	13,84 Tsd.	9,37 Tsd.
Max. Verlust [%]	-5,177	-23,68	-32,70	-32,70	-32,70	-32,70
Max. Verlustperiode (Handelstage)	3	12	44	44	226	254
Max. Verlustperiode (Kalendertage)	6	19	65	65	321	362

Quotes

Geld (07.05.)57,48
Brief (07.05.)57,78
Spread (in %)0,3000 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,98
Tageshoch61,98
Tagestief61,98
Kurs (07.05.2026)61,98

Kursdaten Vortag

Vortag-Eröffnung56,64
Vortag-Hoch57,62
Vortag-Tief56,64
Vortag-Schlusskurs57,62

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}