Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,54EUR	30.10.	1.518	79.755,72
Stuttgart	52,60EUR	30.10.	580	30.508,00
München	51,74EUR	30.10.	250	12.935,00
L&S	52,54EUR	30.10.	108	5.674,32
Quotrix	52,14EUR	30.10.	24	1.251,36
Frankfurt	54,44EUR	30.10.	20	1.088,80
Düsseldorf	52,34EUR	30.10.
Hamburg	53,26EUR	30.10.
Hannover	53,34EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,37	-6,68	-7,81	+381,77	+578,80
Volatilität [%]	25,95	45,27	54,21	57,12	49,40	47,93
Sharpe-Ratio	0,0982	0,2678	-0,0109	0,1089	1,258	0,9857
Hoch	55,52	60,18	65,26	82,50	82,50	82,50
Tief	53,84	53,06	44,93	44,93	9,800	5,960
Hist. Kurs	54,42	54,24	58,34	59,05	11,30	8,020
∅-Preis	54,50	55,94	54,33	61,28	37,32	25,85
∅-Volumen	11,43 Tsd.	4,61 Tsd.	16,38 Tsd.	20,13 Tsd.	16,35 Tsd.	10,81 Tsd.
Max. Verlust [%]	-1,804	-10,50	-27,51	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	2	10	75	171	171	254
Max. Verlustperiode (Kalendertage)	4	14	105	242	242	362

Quotes

Geld (30.10.)52,68
Brief (30.10.)52,88
Spread (in %)0,2000 (0,38 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs54,04
Tageshoch54,44
Tagestief54,04
Kurs (30.10.2026)54,44
Umsatz EUR1.088,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung55,50
Vortag-Hoch55,50
Vortag-Tief54,76
Vortag-Schlusskurs54,76

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}