Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,00EUR	03.08.	2.006	98.294,00
Frankfurt	48,05EUR	03.08.	430	20.661,50
L&S	48,01EUR	03.08.	30	1.440,30
Quotrix	48,67EUR	03.08.	5	243,35
Stuttgart	48,03EUR	03.08.
Düsseldorf	47,91EUR	03.08.
Hamburg	47,68EUR	03.08.
München	49,08EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,16	-6,34	-28,07	+18,70	+320,75	+540,67
Volatilität [%]	31,21	44,70	59,44	59,10	47,99	47,49
Sharpe-Ratio	7,023	-0,0859	-0,6573	0,6496	1,231	0,9926
Hoch	51,80	51,80	82,50	82,50	82,50	82,50
Tief	48,05	46,06	44,93	40,48	9,800	5,960
Hist. Kurs	49,11	51,30	66,80	40,48	11,42	7,500
∅-Preis	50,65	48,96	59,21	60,51	33,43	23,34
∅-Volumen	1,73 Tsd.	2,46 Tsd.	13,62 Tsd.	28,33 Tsd.	15,06 Tsd.	10,09 Tsd.
Max. Verlust [%]	-1,853	-10,21	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	1	18	106	106	106	254
Max. Verlustperiode (Kalendertage)	1	26	151	151	151	362

Quotes

Geld (03.08.)47,94
Brief (03.08.)49,09
Spread (in %)1,150 (2,40 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs48,45
Tageshoch48,45
Tagestief48,05
Kurs (03.08.2026)48,05
Umsatz EUR20.661,50
Gehand. Stk.430

Kursdaten Vortag

Vortag-Eröffnung50,84
Vortag-Hoch50,84
Vortag-Tief50,84
Vortag-Schlusskurs50,84

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}