Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,24EUR	16:01	465	21.966,60
L&S	47,34EUR	16:56	110	5.207,40
Stuttgart	46,90EUR	15:31	24	1.125,60
Quotrix	46,29EUR	07:27
Düsseldorf	46,50EUR	08:11
Hamburg	45,71EUR	08:16
Frankfurt	45,74EUR	24.06.	1.318	60.285,32
München	46,93EUR	24.06.	25	1.173,25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,21	-15,52	-38,85	+3,30	+327,48	+521,89
Volatilität [%]	34,37	65,23	62,27	59,01	47,67	47,24
Sharpe-Ratio	-15,81	-2,634	-1,336	0,3170	1,206	0,9593
Hoch	49,88	57,00	82,50	82,50	82,50	82,50
Tief	45,74	44,93	44,93	39,56	9,800	5,960
Hist. Kurs	49,83	54,14	74,80	44,28	10,70	7,355
∅-Preis	48,56	50,83	64,11	59,85	32,06	22,46
∅-Volumen	43,35 Tsd.	38,49 Tsd.	17,53 Tsd.	29,52 Tsd.	14,92 Tsd.	10,03 Tsd.
Max. Verlust [%]	-8,208	-20,39	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	4	18	79	79	171	254
Max. Verlustperiode (Kalendertage)	6	26	114	114	244	362

Quotes

Geld (16:35)47,42
Brief (16:35)47,77
Spread (in %)0,3500 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,05
Tageshoch47,41
Tagestief45,74
Kurs (24.06.2026)45,74
Umsatz EUR60.285,32
Gehand. Stk.1.318

Kursdaten Vortag

Vortag-Eröffnung49,49
Vortag-Hoch49,49
Vortag-Tief47,61
Vortag-Schlusskurs48,11

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}