Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,12EUR	04.09.	3.742	232.453,04
Tradegate	62,38EUR	04.09.	606	37.802,28
Frankfurt	61,78EUR	04.09.	200	12.356,00
L&S	62,04EUR	04.09.
Quotrix	63,26EUR	04.09.
Düsseldorf	62,16EUR	04.09.
Hamburg	62,28EUR	04.09.
München	63,08EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,41	+16,39	-16,51	+6,43	+474,16	+729,82
Volatilität [%]	60,92	59,05	59,78	60,49	49,19	47,93
Sharpe-Ratio	-2,646	3,109	-0,3231	0,3729	1,380	1,068
Hoch	63,96	65,26	76,10	82,50	82,50	82,50
Tief	57,72	50,88	44,93	44,93	9,800	5,960
Hist. Kurs	63,96	53,08	74,00	58,05	10,76	7,445
∅-Preis	61,79	59,46	57,38	61,43	34,93	24,31
∅-Volumen	22,15 Tsd.	21,85 Tsd.	15,82 Tsd.	27,38 Tsd.	15,64 Tsd.	10,45 Tsd.
Max. Verlust [%]	-7,849	-9,684	-40,88	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	7	125	131	131	254
Max. Verlustperiode (Kalendertage)	7	9	178	186	186	362

Quotes

Geld (04.09.)62,00
Brief (04.09.)62,24
Spread (in %)0,2400 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs63,10
Tageshoch63,10
Tagestief61,78
Kurs (04.09.2026)61,78
Umsatz EUR12.356,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung60,94
Vortag-Hoch63,04
Vortag-Tief60,94
Vortag-Schlusskurs63,04

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}