Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,20EUR	30.01.	12.743	805.357,60
Stuttgart	62,50EUR	30.01.	3.417	213.562,50
Frankfurt	66,00EUR	30.01.	1.965	129.690,00
L&S	62,45EUR	30.01.	1.014	63.324,30
Hamburg	66,75EUR	30.01.	316	21.093,00
Quotrix	64,30EUR	30.01.	195	12.538,50
München	69,05EUR	30.01.	10	690,50
Düsseldorf	71,40EUR	30.01.
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,59	-6,71	+63,53	+172,73	+530,98	+882,14
Volatilität [%]	100,81	65,81	58,73	53,90	44,44	45,40
Sharpe-Ratio	-5,429	-1,437	1,883	2,065	1,534	1,167
Hoch	76,50	76,85	76,85	76,85	76,85	76,85
Tief	64,50	64,50	39,86	23,80	9,020	5,960
Hist. Kurs	72,20	70,75	40,36	24,20	10,46	6,720
∅-Preis	72,29	72,31	61,60	48,52	25,32	18,14
∅-Volumen	43,32 Tsd.	17,19 Tsd.	41,84 Tsd.	30,62 Tsd.	13,12 Tsd.	8,93 Tsd.
Max. Verlust [%]	-15,69	-16,07	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	12	24	39	226	254
Max. Verlustperiode (Kalendertage)	2	16	32	55	321	362

Quotes

Geld (30.01.)63,00
Brief (30.01.)63,25
Spread (in %)0,2500 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs71,55
Tageshoch71,55
Tagestief66,00
Kurs (30.01.2026)66,00
Umsatz EUR129.690,00
Gehand. Stk.1.965

Kursdaten Vortag

Vortag-Eröffnung76,20
Vortag-Hoch76,20
Vortag-Tief73,00
Vortag-Schlusskurs73,00

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}