Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,90EUR	17.04.	454	32.642,60
Stuttgart	72,74EUR	17.04.	50	3.637,00
Frankfurt	72,48EUR	17.04.	50	3.624,00
L&S	72,68EUR	17.04.	1	72,68
Quotrix	69,64EUR	17.04.
Düsseldorf	69,02EUR	17.04.
Hamburg	69,42EUR	17.04.
München	69,40EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,23	+3,84	+9,82	+101,78	+525,91	+858,73
Volatilität [%]	42,02	62,28	64,82	56,82	46,28	46,36
Sharpe-Ratio	-0,7002	0,0792	0,4443	1,419	1,468	1,133
Hoch	72,48	72,48	82,50	82,50	82,50	82,50
Tief	69,16	55,10	52,30	34,56	9,800	5,960
Hist. Kurs	69,54	69,80	66,00	35,92	11,58	7,560
∅-Preis	70,71	65,92	68,31	57,10	29,28	20,65
∅-Volumen		11,71 Tsd.	29,51 Tsd.	29,29 Tsd.	13,72 Tsd.	9,32 Tsd.
Max. Verlust [%]	-4,104	-18,77	-31,02	-31,02	-31,02	-31,02
Max. Verlustperiode (Handelstage)	3	13	31	39	226	254
Max. Verlustperiode (Kalendertage)	3	21	45	55	321	362

Quotes

Geld (17.04.)72,66
Brief (17.04.)72,94
Spread (in %)0,2800 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs69,34
Tageshoch72,48
Tagestief69,34
Kurs (17.04.2026)72,48
Umsatz EUR3.624,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung69,16
Vortag-Hoch69,16
Vortag-Tief69,16
Vortag-Schlusskurs69,16

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}