Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
52,96 EUR
-0,23 %
-0,12
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,06EUR | 07:26 | ||
| Quotrix | 53,52EUR | 07:27 | ||
| Tradegate | 53,82EUR | 06.08. | 8.782 | 472.647,24 |
| Frankfurt | 52,96EUR | 06.08. | 122 | 6.461,12 |
| Stuttgart | 53,56EUR | 06.08. | ||
| Hamburg | 52,10EUR | 06.08. | ||
| Düsseldorf | 53,20EUR | 06.08. | ||
| München | 53,38EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,24 | +5,92 | -14,92 | +18,85 | +365,38 | +625,98 |
| Volatilität [%] | 106,77 | 57,58 | 61,24 | 59,94 | 48,38 | 47,74 |
| Sharpe-Ratio | 1,778 | 1,414 | -0,2480 | 0,5596 | 1,254 | 1,019 |
| Hoch | 53,08 | 53,08 | 82,50 | 82,50 | 82,50 | 82,50 |
| Tief | 47,96 | 46,06 | 44,93 | 43,30 | 9,800 | 5,960 |
| Hist. Kurs | 51,80 | 50,00 | 62,25 | 44,56 | 11,38 | 7,295 |
| ∅-Preis | 50,35 | 48,96 | 58,86 | 60,60 | 33,52 | 23,44 |
| ∅-Volumen | 9,03 Tsd. | 3,77 Tsd. | 13,53 Tsd. | 28,17 Tsd. | 15,08 Tsd. | 10,12 Tsd. |
| Max. Verlust [%] | -7,413 | -7,880 | -45,34 | -45,34 | -45,34 | -45,34 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 109 | 109 | 254 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 156 | 156 | 156 | 362 |
Kursdaten
- Eröffnungskurs52,88
- Tageshoch52,96
- Tagestief52,88
- Kurs (06.08.2026)52,96
- Umsatz EUR6.461,12
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch53,08
- Vortag-Tief50,88
- Vortag-Schlusskurs53,08
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}