Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	48,42EUR	26.06.	240	11.620,80
Tradegate	48,59EUR	26.06.	239	11.613,01
L&S	47,63EUR	26.06.	43	2.048,09
Quotrix	47,15EUR	26.06.
Stuttgart	47,66EUR	26.06.
Düsseldorf	46,44EUR	26.06.
Hamburg	46,10EUR	26.06.
München	46,91EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-11,64	-35,27	+16,45	+350,00	+558,33
Volatilität [%]	56,15	67,28	62,15	58,49	47,73	47,24
Sharpe-Ratio	-2,325	-1,786	-1,130	0,5204	1,240	0,9819
Hoch	49,80	57,00	82,50	82,50	82,50	82,50
Tief	45,74	44,93	44,93	39,56	9,800	5,960
Hist. Kurs	49,80	54,80	74,80	41,58	10,76	7,355
∅-Preis	47,97	50,25	63,85	59,87	32,15	22,50
∅-Volumen	37,05 Tsd.	37,64 Tsd.	17,35 Tsd.	29,56 Tsd.	14,94 Tsd.	10,02 Tsd.
Max. Verlust [%]	-8,153	-20,39	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	20	81	81	171	254
Max. Verlustperiode (Kalendertage)	7	28	116	116	244	362

Quotes

Geld (26.06.)47,59
Brief (26.06.)47,85
Spread (in %)0,2600 (0,55 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,75
Tageshoch48,42
Tagestief47,68
Kurs (26.06.2026)48,42
Umsatz EUR11.620,80
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung46,46
Vortag-Hoch46,46
Vortag-Tief46,46
Vortag-Schlusskurs46,46

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}