Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	51,46EUR	22.07.	685	35.250,10
L&S	50,76EUR	22.07.	130	6.598,80
Stuttgart	50,92EUR	22.07.	50	2.546,00
Quotrix	50,46EUR	22.07.	30	1.513,80
München	50,62EUR	22.07.	25	1.265,50
Düsseldorf	49,95EUR	22.07.
Frankfurt	50,06EUR	22.07.
Hamburg	50,30EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,86	+1,54	-29,84	+21,92	+299,20	+644,94
Volatilität [%]	49,25	52,64	61,84	58,92	48,10	47,47
Sharpe-Ratio	-0,7124	-0,4486	-1,021	0,5232	1,123	1,014
Hoch	50,06	51,40	82,50	82,50	82,50	82,50
Tief	46,06	45,74	44,93	39,56	9,800	5,960
Hist. Kurs	48,20	49,30	71,35	41,06	12,54	6,720
∅-Preis	47,24	47,84	60,54	60,20	33,00	23,07
∅-Volumen	2,07 Tsd.	12,55 Tsd.	16,67 Tsd.	28,38 Tsd.	15,03 Tsd.	10,08 Tsd.
Max. Verlust [%]	-4,440	-10,21	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	4	12	98	98	171	254
Max. Verlustperiode (Kalendertage)	6	18	141	141	244	362

Kursdaten

Eröffnungskurs50,06
Tageshoch50,06
Tagestief50,06
Kurs (22.07.2026)50,06

Kursdaten Vortag

Vortag-Eröffnung47,88
Vortag-Hoch47,88
Vortag-Tief47,88
Vortag-Schlusskurs47,88

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}