Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	67,80EUR	05.12.	5.500	372.900,00
Tradegate	66,95EUR	05.12.	1.895	126.870,25
Stuttgart	66,40EUR	05.12.	900	59.760,00
Quotrix	67,10EUR	05.12.	279	18.720,90
L&S	67,00EUR	05.12.	150	10.050,00
Frankfurt	68,55EUR	05.12.	120	8.226,00
Düsseldorf	67,10EUR	05.12.
München	67,95EUR	05.12.
Berlin	66,95EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,12	+14,44	+56,58	+192,95	+603,80	+810,36
Volatilität [%]	44,34	67,82	57,03	51,67	44,18	45,30
Sharpe-Ratio	-7,277	2,722	1,795	2,310	1,630	1,144
Hoch	73,15	73,15	73,15	73,15	73,15	73,15
Tief	66,95	59,20	39,56	20,45	8,170	5,960
Hist. Kurs	72,25	59,90	43,78	23,40	9,740	7,530
∅-Preis	70,39	68,55	53,41	41,52	22,34	16,32
∅-Volumen	3,73 Tsd.	69,98 Tsd.	41,11 Tsd.	29,07 Tsd.	12,56 Tsd.	8,57 Tsd.
Max. Verlust [%]	-7,040	-10,77	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	3	8	39	39	226	254
Max. Verlustperiode (Kalendertage)	3	12	55	55	321	362

Quotes

Geld (05.12.)67,00
Brief (05.12.)67,25
Spread (in %)0,2500 (0,37 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs66,95
Tageshoch68,55
Tagestief66,95
Kurs (05.12.2025)68,55
Umsatz EUR8.226,00
Gehand. Stk.120

Kursdaten Vortag

Vortag-Eröffnung67,40
Vortag-Hoch68,60
Vortag-Tief67,40
Vortag-Schlusskurs68,60

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}