Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,50EUR	30.04.	2.254	129.605,00
Stuttgart	57,10EUR	30.04.	600	34.260,00
L&S	57,40EUR	30.04.	63	3.616,20
München	57,42EUR	30.04.	50	2.871,00
Frankfurt	58,34EUR	30.04.	5	291,70
Quotrix	56,66EUR	30.04.
Düsseldorf	56,54EUR	30.04.
Hamburg	56,76EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	-13,25	-1,20	+63,69	+405,55	+632,91
Volatilität [%]	58,01	52,13	60,28	57,29	46,67	46,56
Sharpe-Ratio	-8,862	-3,380	0,2259	1,114	1,340	1,036
Hoch	63,98	72,48	82,50	82,50	82,50	82,50
Tief	56,56	56,56	55,10	34,56	9,800	5,960
Hist. Kurs	63,36	67,25	59,05	35,64	11,54	7,960
∅-Preis	60,32	67,28	68,65	57,99	29,96	21,10
∅-Volumen	11,67 Tsd.	6,13 Tsd.	23,96 Tsd.	28,72 Tsd.	13,80 Tsd.	9,36 Tsd.
Max. Verlust [%]	-9,564	-20,94	-31,02	-31,02	-31,02	-31,02
Max. Verlustperiode (Handelstage)	4	9	41	41	226	254
Max. Verlustperiode (Kalendertage)	6	13	59	59	321	362

Kursdaten

Eröffnungskurs56,56
Tageshoch58,34
Tagestief56,56
Kurs (30.04.2026)58,34
Umsatz EUR291,70
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung59,14
Vortag-Hoch59,30
Vortag-Tief57,30
Vortag-Schlusskurs57,30

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}