Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,35EUR	17.12.	900	63.315,00
Quotrix	70,95EUR	17.12.	82	5.817,90
Stuttgart	69,15EUR	17.12.	50	3.457,50
L&S	69,40EUR	17.12.	40	2.776,00
Düsseldorf	69,95EUR	17.12.
Frankfurt	69,75EUR	17.12.
Hamburg	70,50EUR	17.12.
München	69,75EUR	17.12.
Berlin	70,50EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,81	-0,29	+51,89	+234,53	+720,59	+830,00
Volatilität [%]	40,95	57,02	55,56	51,24	43,69	45,34
Sharpe-Ratio	5,202	-0,1132	1,672	2,556	1,750	1,147
Hoch	70,50	73,15	73,15	73,15	73,15	73,15
Tief	66,55	62,50	39,56	20,45	8,170	5,960
Hist. Kurs	66,55	69,95	45,92	20,85	8,500	7,500
∅-Preis	68,65	69,20	54,83	42,97	22,97	16,71
∅-Volumen	14,60 Tsd.	54,53 Tsd.	41,12 Tsd.	29,34 Tsd.	12,64 Tsd.	8,64 Tsd.
Max. Verlust [%]	-2,486	-9,707	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	11	35	39	226	254
Max. Verlustperiode (Kalendertage)	4	15	49	55	321	362

Quotes

Geld (17.12.)69,95
Brief (17.12.)70,30
Spread (in %)0,3500 (0,50 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs69,75
Tageshoch69,75
Tagestief69,75
Kurs (17.12.2025)69,75

Kursdaten Vortag

Vortag-Eröffnung68,80
Vortag-Hoch68,80
Vortag-Tief68,80
Vortag-Schlusskurs68,80

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}