Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,24EUR	13:32	66	3.579,84
Stuttgart	54,28EUR	13:02	62	3.365,36
Quotrix	54,30EUR	10:08	2	108,60
L&S	54,08EUR	13:39
Düsseldorf	54,24EUR	09:10
Hamburg	53,44EUR	08:16
Hannover	53,44EUR	08:16
München	54,26EUR	08:01
Frankfurt	54,22EUR	30.09.	1.275	69.130,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,64	-8,01	-19,38	-3,52	+407,68	+745,21
Volatilität [%]	48,12	36,77	55,55	60,12	49,33	47,96
Sharpe-Ratio	-6,165	-2,605	-0,5176	0,2079	1,295	1,077
Hoch	56,86	63,10	72,48	82,50	82,50	82,50
Tief	53,16	53,16	44,93	44,93	9,800	5,960
Hist. Kurs	56,86	58,94	67,25	56,20	10,68	6,415
∅-Preis	54,90	57,89	56,05	61,59	36,02	25,04
∅-Volumen	60,19 Tsd.	25,12 Tsd.	16,92 Tsd.	24,37 Tsd.	16,21 Tsd.	10,81 Tsd.
Max. Verlust [%]	-6,367	-15,55	-38,01	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	4	19	117	149	149	254
Max. Verlustperiode (Kalendertage)	6	27	166	212	212	362

Quotes

Geld (13:26)54,10
Brief (13:26)54,36
Spread (in %)0,2600 (0,48 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs54,26
Tageshoch54,90
Tagestief54,22
Kurs (30.09.2026)54,22
Umsatz EUR69.130,50
Gehand. Stk.1.275

Kursdaten Vortag

Vortag-Eröffnung53,16
Vortag-Hoch53,90
Vortag-Tief53,16
Vortag-Schlusskurs53,90

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}