Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,95EUR	17.10.	9.152	594.422,40
Stuttgart	64,85EUR	17.10.	2.033	131.840,05
L&S	64,25EUR	17.10.	1.960	125.930,00
Frankfurt	66,00EUR	17.10.	1.005	66.330,00
Hamburg	63,35EUR	17.10.	221	14.000,35
Düsseldorf	67,55EUR	17.10.	19	1.283,45
Quotrix	64,40EUR	17.10.	8	515,20
München	66,60EUR	17.10.
Berlin	63,10EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,29	+28,53	+83,74	+192,04	+834,84	+731,23
Volatilität [%]	28,21	45,38	48,00	47,27	42,86	44,38
Sharpe-Ratio	23,42	6,827	2,672	2,448	1,874	1,114
Hoch	66,85	66,85	66,85	66,85	66,85	66,85
Tief	57,30	51,30	34,56	19,96	6,820	5,960
Hist. Kurs	57,75	51,35	35,92	22,60	7,060	7,940
∅-Preis	61,58	56,96	46,49	35,67	19,79	14,77
∅-Volumen	43,63 Tsd.	26,13 Tsd.	29,37 Tsd.	22,08 Tsd.	9,59 Tsd.	6,77 Tsd.
Max. Verlust [%]		-5,925	-16,72	-16,72	-23,91	-30,67
Max. Verlustperiode (Handelstage)		5	39	68	226	254
Max. Verlustperiode (Kalendertage)		7	55	101	321	362

Kursdaten

Eröffnungskurs66,85
Tageshoch66,85
Tagestief65,80
Kurs (17.10.2025)66,00
Umsatz EUR66.330,00
Gehand. Stk.1.005

Kursdaten Vortag

Vortag-Eröffnung62,30
Vortag-Hoch65,05
Vortag-Tief62,30
Vortag-Schlusskurs64,90

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}