Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,90EUR	09.10.	603	36.119,70
Quotrix	56,06EUR	09.10.	33	1.849,98
München	58,50EUR	09.10.	1	58,50
L&S	59,84EUR	09.10.
Stuttgart	59,80EUR	09.10.
Düsseldorf	59,72EUR	09.10.
Frankfurt	54,88EUR	09.10.
Hamburg	54,06EUR	09.10.
Hannover	54,06EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	-4,72	-21,08	-4,97	+428,71	+711,23
Volatilität [%]	28,38	30,01	54,25	59,65	49,32	47,91
Sharpe-Ratio	3,003	-1,863	-0,6068	0,1794	1,322	1,059
Hoch	54,88	59,20	72,48	82,50	82,50	82,50
Tief	53,06	53,06	44,93	44,93	9,800	5,960
Hist. Kurs	53,96	57,60	69,54	57,75	10,38	6,765
∅-Preis	53,80	55,65	55,44	61,50	36,42	25,27
∅-Volumen	772,73	16,23 Tsd.	16,34 Tsd.	23,52 Tsd.	16,22 Tsd.	10,80 Tsd.
Max. Verlust [%]	-1,813	-9,700	-38,01	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	3	12	124	156	156	254
Max. Verlustperiode (Kalendertage)	3	16	175	221	221	362

Quotes

Geld (09.10.)59,78
Brief (09.10.)60,04
Spread (in %)0,2600 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs54,88
Tageshoch54,88
Tagestief54,88
Kurs (09.10.2026)54,88

Kursdaten Vortag

Vortag-Eröffnung53,06
Vortag-Hoch53,06
Vortag-Tief53,06
Vortag-Schlusskurs53,06

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}