Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,85EUR	06.02.	1.620	103.437,00
L&S	64,25EUR	06.02.	200	12.850,00
Stuttgart	64,70EUR	06.02.	120	7.764,00
Quotrix	63,60EUR	06.02.	52	3.307,20
Düsseldorf	62,30EUR	06.02.
Hamburg	62,65EUR	06.02.
München	62,50EUR	06.02.
Frankfurt	62,55EUR	05.02.	245	15.324,75

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,02	-10,39	+34,23	+133,40	+531,82	+817,16
Volatilität [%]	47,61	62,84	58,65	53,98	44,41	45,48
Sharpe-Ratio	-3,641	-1,867	1,263	1,806	1,549	1,144
Hoch	73,70	76,85	76,85	76,85	76,85	76,85
Tief	60,70	60,70	45,00	25,00	9,020	5,960
Hist. Kurs	64,50	69,80	46,60	26,80	9,900	6,820
∅-Preis	64,08	70,95	62,47	49,28	25,67	18,36
∅-Volumen	55,04 Tsd.	23,83 Tsd.	42,67 Tsd.	30,53 Tsd.	13,34 Tsd.	9,08 Tsd.
Max. Verlust [%]	-6,811	-19,00	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	3	17	24	39	226	254
Max. Verlustperiode (Kalendertage)	3	23	32	55	321	362

Quotes

Geld (06.02.)64,75
Brief (06.02.)65,00
Spread (in %)0,2500 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs63,60
Tageshoch63,60
Tagestief62,55
Kurs (05.02.2026)62,55
Umsatz EUR15.324,75
Gehand. Stk.245

Kursdaten Vortag

Vortag-Eröffnung68,40
Vortag-Hoch68,40
Vortag-Tief63,25
Vortag-Schlusskurs63,25

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}