Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
72,45 EUR
+2,91 %
+2,05
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,05EUR | 13:19 | 1.001 | 68.118,05 |
| L&S | 68,05EUR | 13:41 | 683 | 46.478,15 |
| Stuttgart | 69,05EUR | 10:38 | 500 | 34.525,00 |
| Quotrix | 68,70EUR | 07:27 | ||
| Berlin | 68,70EUR | 12:18 | ||
| Düsseldorf | 68,40EUR | 08:12 | ||
| Hamburg | 68,60EUR | 08:16 | ||
| München | 68,70EUR | 08:03 | ||
| Frankfurt | 72,45EUR | 13.11. | 220 | 15.939,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,27 | +21,15 | +105,71 | +253,41 | +710,40 | +862,15 |
| Volatilität [%] | 23,35 | 77,49 | 53,33 | 49,60 | 43,78 | 44,85 |
| Sharpe-Ratio | 35,03 | 3,320 | 2,858 | 2,762 | 1,744 | 1,175 |
| Hoch | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 | 72,50 |
| Tief | 61,95 | 52,30 | 34,56 | 20,10 | 8,040 | 5,960 |
| Hist. Kurs | 63,40 | 59,80 | 35,22 | 20,50 | 8,940 | 7,530 |
| ∅-Preis | 68,41 | 62,35 | 49,97 | 38,68 | 21,15 | 15,59 |
| ∅-Volumen | 27,08 Tsd. | 61,07 Tsd. | 35,85 Tsd. | 24,75 Tsd. | 11,11 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -19,71 | -19,71 | -19,71 | -23,91 | -30,67 | |
| Max. Verlustperiode (Handelstage) | 16 | 39 | 39 | 226 | 254 | |
| Max. Verlustperiode (Kalendertage) | 22 | 55 | 55 | 321 | 362 |
Quotes
- Geld (13:21)68,00
- Brief (13:21)68,25
- Spread (in %)0,2500 (0,37 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,20
- Tageshoch72,50
- Tagestief71,20
- Kurs (13.11.2025)72,45
- Umsatz EUR15.939,00
- Gehand. Stk.220
Kursdaten Vortag
- Vortag-Eröffnung67,30
- Vortag-Hoch70,40
- Vortag-Tief67,30
- Vortag-Schlusskurs70,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}