Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,54EUR	02.10.	260	14.180,40
Stuttgart	54,58EUR	02.10.	11	600,38
Quotrix	54,00EUR	02.10.	10	540,00
L&S	54,68EUR	02.10.	2	109,36
Düsseldorf	54,24EUR	02.10.
Frankfurt	53,96EUR	02.10.
Hamburg	53,22EUR	02.10.
Hannover	53,30EUR	02.10.
München	54,26EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	-14,40	-22,53	-3,47	+423,88	+741,15
Volatilität [%]	42,64	31,14	55,09	60,01	49,29	47,92
Sharpe-Ratio	-4,886	-5,942	-0,6606	0,2081	1,316	1,074
Hoch	56,26	63,10	72,48	82,50	82,50	82,50
Tief	53,16	53,16	44,93	44,93	9,800	5,960
Hist. Kurs	56,26	63,04	69,65	55,90	10,30	6,415
∅-Preis	54,30	57,35	55,93	61,58	36,14	25,09
∅-Volumen	50,15 Tsd.	21,33 Tsd.	16,77 Tsd.	24,29 Tsd.	16,21 Tsd.	10,80 Tsd.
Max. Verlust [%]	-5,368	-15,55	-38,01	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	5	21	119	151	151	254
Max. Verlustperiode (Kalendertage)	7	29	168	214	214	362

Quotes

Geld (02.10.)54,70
Brief (02.10.)54,94
Spread (in %)0,2400 (0,44 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,96
Tageshoch53,96
Tagestief53,96
Kurs (02.10.2026)53,96

Kursdaten Vortag

Vortag-Eröffnung54,24
Vortag-Hoch54,24
Vortag-Tief54,24
Vortag-Schlusskurs54,24

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}