Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,95EUR	15.09.	26.435	1,43 Mio.
Frankfurt	54,50EUR	15.09.	17.039	928.625,50
Stuttgart	54,00EUR	15.09.	370	19.980,00
L&S	53,60EUR	15.09.	165	8.844,00
Quotrix	54,65EUR	15.09.	55	3.005,75
Düsseldorf	53,00EUR	15.09.	40	2.120,00
München	54,25EUR	15.09.	38	2.061,50
Berlin	53,85EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,09	+9,70	+87,93	+178,63	+654,85	+626,67
Volatilität [%]	17,95	30,98	47,65	46,38	43,00	44,28
Sharpe-Ratio	-14,49	5,562	2,975	2,476	1,743	1,077
Hoch	59,55	59,55	59,55	59,55	59,55	59,55
Tief	52,75	47,08	26,12	18,94	6,430	5,960
Hist. Kurs	59,30	49,68	29,00	19,56	7,220	7,500
∅-Preis	57,84	53,06	41,29	32,10	18,21	13,82
∅-Volumen	36,16 Tsd.	37,87 Tsd.	20,93 Tsd.	18,09 Tsd.	7,82 Tsd.	5,63 Tsd.
Max. Verlust [%]	-4,047	-4,047	-16,72	-16,72	-23,91	-30,67
Max. Verlustperiode (Handelstage)	4	5	39	68	226	254
Max. Verlustperiode (Kalendertage)	4	7	55	101	321	362

Quotes

Geld (15.09.)54,00
Brief (15.09.)54,25
Spread (in %)0,2500 (0,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs54,50
Tageshoch54,50
Tagestief52,75
Kurs (15.09.2025)54,50
Umsatz EUR928.625,50
Gehand. Stk.17.039

Kursdaten Vortag

Vortag-Eröffnung57,10
Vortag-Hoch57,95
Vortag-Tief56,90
Vortag-Schlusskurs56,90

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}