Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
38,28 EUR
-0,47 %
-0,18
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 38,54EUR | 07.05. | 13.607 | 524.413,78 |
Lang & Schwarz | 38,36EUR | 07.05. | 927 | 35.559,72 |
Stuttgart | 38,56EUR | 07.05. | 729 | 28.110,24 |
Frankfurt | 38,28EUR | 07.05. | 500 | 19.140,00 |
Quotrix | 39,38EUR | 07.05. | ||
Düsseldorf | 38,68EUR | 07.05. | ||
München | 39,02EUR | 07.05. | ||
Berlin | 38,80EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,41 | +39,20 | +81,85 | +201,89 | +408,37 | +409,04 |
Volatilität [%] | 96,99 | 52,38 | 47,93 | 43,78 | 42,99 | 44,68 |
Sharpe-Ratio | 6,741 | 9,028 | 2,825 | 2,686 | 1,414 | 0,8991 |
Hoch | 38,46 | 39,58 | 39,58 | 39,58 | 39,58 | 39,58 |
Tief | 34,56 | 26,12 | 20,10 | 12,64 | 5,960 | 5,960 |
Hist. Kurs | 35,64 | 27,50 | 21,05 | 12,68 | 7,530 | 7,520 |
∅-Preis | 35,95 | 33,89 | 25,69 | 21,05 | 13,58 | 11,10 |
∅-Volumen | 2,79 Tsd. | 17,41 Tsd. | 13,01 Tsd. | 10,66 Tsd. | 5,26 Tsd. | 4,19 Tsd. |
Max. Verlust [%] | -3,030 | -7,197 | -13,53 | -16,08 | -27,74 | -30,67 |
Max. Verlustperiode (Handelstage) | 2 | 8 | 26 | 68 | 226 | 254 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 43 | 101 | 321 | 362 |
Kursdaten
- Eröffnungskurs39,04
- Tageshoch39,04
- Tagestief38,28
- Kurs (07.05.2025)38,28
- Umsatz EUR19.140,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch38,46
- Vortag-Tief36,44
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}