Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,30EUR	25.11.	2.974	206.098,20
Stuttgart	69,15EUR	25.11.	500	34.575,00
L&S	68,55EUR	25.11.	223	15.286,65
München	69,95EUR	25.11.	14	979,30
Quotrix	71,05EUR	25.11.
Düsseldorf	70,85EUR	25.11.
Frankfurt	70,95EUR	25.11.
Hamburg	71,10EUR	25.11.
Berlin	70,50EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+18,55	+73,05	+232,32	+699,89	+954,23
Volatilität [%]	107,62	65,63	56,22	51,06	44,21	45,25
Sharpe-Ratio	-1,692	2,173	1,908	2,445	1,677	1,180
Hoch	71,60	72,50	72,50	72,50	72,50	72,50
Tief	62,50	52,30	39,56	20,45	8,170	5,960
Hist. Kurs	68,60	59,85	41,00	21,35	8,870	6,730
∅-Preis	67,69	64,06	51,59	39,98	21,72	15,93
∅-Volumen	210,31 Tsd.	78,37 Tsd.	42,29 Tsd.	28,91 Tsd.	12,54 Tsd.	8,53 Tsd.
Max. Verlust [%]	-9,707	-10,77	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	3	7	39	39	226	254
Max. Verlustperiode (Kalendertage)	5	11	55	55	321	362

Quotes

Geld (25.11.)69,10
Brief (25.11.)69,35
Spread (in %)0,2500 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs70,95
Tageshoch70,95
Tagestief70,95
Kurs (25.11.2025)70,95

Kursdaten Vortag

Vortag-Eröffnung66,25
Vortag-Hoch66,25
Vortag-Tief66,25
Vortag-Schlusskurs66,25

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}