Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
44,76 EUR
+5,17 %
+2,20
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,00EUR | 18:55 | 2.219 | 99.855,00 |
Stuttgart | 45,04EUR | 15:47 | 2.205 | 99.313,20 |
L&S | 44,80EUR | 20:55 | 261 | 11.692,80 |
Quotrix | 45,00EUR | 13:27 | 15 | 675,00 |
Düsseldorf | 44,66EUR | 08:11 | ||
Frankfurt | 44,76EUR | 08:01 | ||
Berlin | 45,30EUR | 19:10 | ||
München | 42,54EUR | 30.06. | 1.173 | 49.899,42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,01 | +8,12 | +117,81 | +227,19 | +559,20 | +443,20 |
Volatilität [%] | 83,89 | 60,93 | 48,72 | 46,45 | 42,54 | 44,61 |
Sharpe-Ratio | -2,057 | 0,8033 | 3,194 | 2,616 | 1,582 | 0,9037 |
Hoch | 45,54 | 47,72 | 47,72 | 47,72 | 47,72 | 47,72 |
Tief | 41,58 | 40,72 | 20,45 | 13,50 | 5,960 | 5,960 |
Hist. Kurs | 43,88 | 41,40 | 20,55 | 13,68 | 6,790 | 8,240 |
∅-Preis | 43,53 | 44,72 | 31,86 | 25,48 | 15,35 | 12,15 |
∅-Volumen | 38,23 Tsd. | 18,50 Tsd. | 17,94 Tsd. | 14,12 Tsd. | 6,41 Tsd. | 4,83 Tsd. |
Max. Verlust [%] | -8,293 | -12,46 | -12,46 | -16,08 | -23,91 | -30,67 |
Max. Verlustperiode (Handelstage) | 2 | 11 | 22 | 68 | 226 | 254 |
Max. Verlustperiode (Kalendertage) | 4 | 17 | 30 | 101 | 321 | 362 |
Quotes
- Geld (19:18)44,76
- Brief (19:02)45,20
- Spread (in %)0,4400 (0,98 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs44,76
- Tageshoch44,76
- Tagestief44,76
- Kurs (08:01)44,76
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch42,56
- Vortag-Tief41,60
- Vortag-Schlusskurs42,56
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}