Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	05.06.	6.269	304.673,40
München	49,30EUR	05.06.	4.436	218.694,80
Stuttgart	49,40EUR	05.06.	3.217	158.919,80
L&S	48,41EUR	05.06.	2.710	131.191,10
Frankfurt	50,24EUR	05.06.	1.300	65.312,00
Quotrix	52,08EUR	05.06.
Düsseldorf	51,68EUR	05.06.
Hamburg	52,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,99	-12,81	-26,71	+8,51	+326,49	+544,52
Volatilität [%]	29,57	64,31	60,26	58,43	47,10	47,12
Sharpe-Ratio	-19,91	-2,124	-0,7968	0,3990	1,213	0,9742
Hoch	57,00	61,98	82,50	82,50	82,50	82,50
Tief	50,24	50,24	50,24	39,56	9,800	5,960
Hist. Kurs	56,44	57,62	68,55	46,30	11,78	7,795
∅-Preis	53,97	55,73	66,28	59,70	31,42	22,02
∅-Volumen	52,93 Tsd.	21,13 Tsd.	14,45 Tsd.	28,31 Tsd.	14,29 Tsd.	9,66 Tsd.
Max. Verlust [%]	-10,99	-18,94	-38,88	-38,88	-38,88	-38,88
Max. Verlustperiode (Handelstage)	5	21	66	66	171	254
Max. Verlustperiode (Kalendertage)	7	29	95	95	244	362

Kursdaten

Eröffnungskurs52,08
Tageshoch52,08
Tagestief50,24
Kurs (05.06.2026)50,24
Umsatz EUR65.312,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung53,32
Vortag-Hoch53,32
Vortag-Tief52,70
Vortag-Schlusskurs52,70

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}