Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
68,55 EUR
-0,07 %
-0,05
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 67,80EUR | 05.12. | 5.500 | 372.900,00 |
| Tradegate | 66,95EUR | 05.12. | 1.895 | 126.870,25 |
| Stuttgart | 66,40EUR | 05.12. | 900 | 59.760,00 |
| Quotrix | 67,10EUR | 05.12. | 279 | 18.720,90 |
| L&S | 67,00EUR | 05.12. | 150 | 10.050,00 |
| Frankfurt | 68,55EUR | 05.12. | 120 | 8.226,00 |
| Düsseldorf | 67,10EUR | 05.12. | ||
| München | 67,95EUR | 05.12. | ||
| Berlin | 66,95EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,12 | +8,55 | +48,06 | +191,70 | +611,84 | +810,36 |
| Volatilität [%] | 39,36 | 65,73 | 56,56 | 51,67 | 44,17 | 45,28 |
| Sharpe-Ratio | -6,667 | 1,799 | 1,609 | 2,300 | 1,638 | 1,143 |
| Hoch | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 | 73,15 |
| Tief | 66,95 | 61,95 | 39,56 | 20,45 | 8,170 | 5,960 |
| Hist. Kurs | 72,25 | 63,15 | 46,30 | 23,50 | 9,630 | 7,530 |
| ∅-Preis | 70,08 | 68,94 | 53,60 | 41,70 | 22,41 | 16,36 |
| ∅-Volumen | 4,48 Tsd. | 69,81 Tsd. | 41,17 Tsd. | 29,10 Tsd. | 12,57 Tsd. | 8,57 Tsd. |
| Max. Verlust [%] | -7,040 | -10,77 | -19,71 | -19,71 | -23,91 | -30,67 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 39 | 226 | 254 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 55 | 55 | 321 | 362 |
Quotes
- Geld (05.12.)67,00
- Brief (05.12.)67,25
- Spread (in %)0,2500 (0,37 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,95
- Tageshoch68,55
- Tagestief66,95
- Kurs (05.12.2025)68,55
- Umsatz EUR8.226,00
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung67,40
- Vortag-Hoch68,60
- Vortag-Tief67,40
- Vortag-Schlusskurs68,60
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}