Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,80EUR	18:00	1.267	89.703,60
L&S	70,50EUR	19:40	200	14.100,00
Frankfurt	70,35EUR	08:50	200	14.070,00
München	70,45EUR	08:46	100	7.045,00
Quotrix	70,30EUR	07:27
Stuttgart	70,75EUR	19:02
Düsseldorf	70,40EUR	08:12
Hamburg	70,50EUR	08:03
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+4,77	+62,47	+240,68	+593,79	+838,00
Volatilität [%]	65,36	46,35	55,01	51,91	43,75	45,20
Sharpe-Ratio	-1,076	1,412	1,996	2,577	1,632	1,157
Hoch	72,95	74,80	74,80	74,80	74,80	74,80
Tief	67,50	66,55	39,56	20,65	9,020	5,960
Hist. Kurs	70,75	67,15	43,30	20,65	10,14	7,500
∅-Preis	69,73	69,92	57,39	45,15	23,92	17,27
∅-Volumen	4,67 Tsd.	8,03 Tsd.	40,82 Tsd.	29,32 Tsd.	12,75 Tsd.	8,68 Tsd.
Max. Verlust [%]	-4,594	-9,759	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	6	24	39	226	254
Max. Verlustperiode (Kalendertage)	3	15	32	55	321	362

Quotes

Geld (19:19)70,40
Brief (19:20)70,65
Spread (in %)0,2500 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs70,35
Tageshoch70,35
Tagestief70,35
Kurs (08:50)70,35
Umsatz EUR14.070,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung69,80
Vortag-Hoch69,80
Vortag-Tief69,80
Vortag-Schlusskurs69,80

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}