Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	69,20EUR	02.04.	703	48.647,60
Stuttgart	69,25EUR	02.04.	250	17.312,50
Frankfurt	69,65EUR	02.04.	25	1.741,25
L&S	69,30EUR	02.04.
Quotrix	67,50EUR	02.04.
Düsseldorf	64,95EUR	02.04.
Hamburg	65,30EUR	02.04.
München	65,75EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,98	-6,45	+24,60	+141,42	+549,72	+951,32
Volatilität [%]	30,95	64,97	64,78	56,99	46,08	46,36
Sharpe-Ratio	24,52	-0,8930	0,9932	1,807	1,533	1,191
Hoch	69,65	78,95	82,50	82,50	82,50	82,50
Tief	60,30	55,10	52,30	26,12	9,800	5,960
Hist. Kurs	61,65	74,45	55,90	28,85	10,72	6,625
∅-Preis	65,12	67,06	67,47	55,64	28,67	20,25
∅-Volumen	2,41 Tsd.	16,20 Tsd.	31,86 Tsd.	29,80 Tsd.	13,72 Tsd.	9,32 Tsd.
Max. Verlust [%]		-25,39	-31,02	-31,02	-31,02	-31,02
Max. Verlustperiode (Handelstage)		17	31	39	226	254
Max. Verlustperiode (Kalendertage)		23	43	55	321	362

Quotes

Geld (02.04.)69,15
Brief (02.04.)69,45
Spread (in %)0,3000 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs65,40
Tageshoch69,65
Tagestief65,40
Kurs (02.04.2026)69,65
Umsatz EUR1.741,25
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung65,85
Vortag-Hoch67,25
Vortag-Tief65,85
Vortag-Schlusskurs67,25

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}