Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	68,65EUR	02.12.	5.670	389.245,50
L&S	68,95EUR	02.12.	257	17.720,15
Quotrix	66,80EUR	02.12.	255	17.034,00
Stuttgart	68,15EUR	02.12.	213	14.515,95
Frankfurt	69,95EUR	02.12.	100	6.995,00
Düsseldorf	70,05EUR	02.12.
Hamburg	70,50EUR	02.12.
München	71,15EUR	02.12.
Berlin	67,50EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	+18,46	+59,19	+220,87	+617,44	+828,95
Volatilität [%]	19,14	64,28	56,59	51,46	44,12	45,25
Sharpe-Ratio	9,955	4,331	2,015	2,581	1,683	1,174
Hoch	73,15	73,15	73,15	73,15	73,15	73,15
Tief	69,40	58,70	39,56	20,45	8,170	5,960
Hist. Kurs	70,95	59,05	43,94	21,80	9,750	7,530
∅-Preis	72,14	67,23	52,84	40,97	22,14	16,19
∅-Volumen	8,23 Tsd.	74,43 Tsd.	41,26 Tsd.	29,03 Tsd.	12,59 Tsd.	8,56 Tsd.
Max. Verlust [%]	-0,7591	-10,77	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	2	8	39	39	226	254
Max. Verlustperiode (Kalendertage)	2	12	55	55	321	362

Quotes

Geld (02.12.)68,90
Brief (02.12.)69,15
Spread (in %)0,2500 (0,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs70,50
Tageshoch70,50
Tagestief69,95
Kurs (02.12.2025)69,95
Umsatz EUR6.995,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung73,15
Vortag-Hoch73,15
Vortag-Tief73,15
Vortag-Schlusskurs73,15

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}