Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,80EUR	04.03.	1.207	91.490,60
L&S	75,00EUR	04.03.	666	49.950,00
Quotrix	74,55EUR	04.03.	135	10.064,25
Stuttgart	75,75EUR	04.03.
Düsseldorf	73,95EUR	04.03.
Frankfurt	73,75EUR	04.03.
Hamburg	74,30EUR	04.03.
München	74,20EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	+16,60	+32,17	+188,65	+609,13	+1.019,12
Volatilität [%]	101,46	68,14	61,81	55,95	45,32	45,99
Sharpe-Ratio	-1,362	3,460	1,249	2,168	1,623	1,229
Hoch	82,50	82,50	82,50	82,50	82,50	82,50
Tief	73,50	62,25	50,90	25,10	9,020	5,960
Hist. Kurs	76,50	63,25	55,80	25,55	10,40	6,590
∅-Preis	77,73	69,04	65,49	52,22	27,05	19,23
∅-Volumen	13,85 Tsd.	9,51 Tsd.	39,49 Tsd.	29,68 Tsd.	13,53 Tsd.	9,17 Tsd.
Max. Verlust [%]	-9,428	-9,428	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	1	7	31	39	226	254
Max. Verlustperiode (Kalendertage)	1	9	43	55	321	362

Quotes

Geld (04.03.)75,65
Brief (04.03.)75,95
Spread (in %)0,3000 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs73,75
Tageshoch73,75
Tagestief73,75
Kurs (04.03.2026)73,75

Kursdaten Vortag

Vortag-Eröffnung78,50
Vortag-Hoch78,95
Vortag-Tief73,50
Vortag-Schlusskurs74,45

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}