Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,10EUR	19.12.	1.292	91.861,20
Stuttgart	71,10EUR	19.12.	300	21.330,00
Frankfurt	71,00EUR	19.12.	15	1.065,00
L&S	69,85EUR	19.12.
Quotrix	70,85EUR	19.12.
Düsseldorf	70,20EUR	19.12.
Hamburg	70,40EUR	19.12.
München	70,75EUR	19.12.
Berlin	71,20EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+9,82	+54,89	+243,83	+769,03	+873,94
Volatilität [%]	27,17	41,12	55,47	51,25	43,57	45,29
Sharpe-Ratio	1,610	2,851	1,791	2,637	1,805	1,173
Hoch	71,10	73,15	73,15	73,15	73,15	73,15
Tief	68,40	62,50	39,56	20,45	8,170	5,960
Hist. Kurs	70,40	64,65	45,84	20,65	8,170	7,290
∅-Preis	69,95	69,28	55,38	43,56	23,19	16,85
∅-Volumen	12,42 Tsd.	53,84 Tsd.	40,99 Tsd.	29,20 Tsd.	12,63 Tsd.	8,62 Tsd.
Max. Verlust [%]	-2,486	-9,023	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	3	14	32	39	226	254
Max. Verlustperiode (Kalendertage)	5	18	44	55	321	362

Quotes

Geld (19.12.)70,20
Brief (19.12.)70,50
Spread (in %)0,3000 (0,43 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs70,75
Tageshoch71,00
Tagestief70,75
Kurs (19.12.2025)71,00
Umsatz EUR1.065,00
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung71,10
Vortag-Hoch71,10
Vortag-Tief71,10
Vortag-Schlusskurs71,10

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}