Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,86EUR	28.07.	223	11.341,78
Stuttgart	50,28EUR	28.07.	102	5.128,56
Frankfurt	50,50EUR	28.07.	98	4.949,00
Quotrix	49,08EUR	28.07.	50	2.454,00
L&S	50,36EUR	28.07.
Düsseldorf	49,86EUR	28.07.
Hamburg	49,26EUR	28.07.
München	50,06EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,47	+4,30	-33,99	+26,69	+325,80	+624,53
Volatilität [%]	49,83	50,30	62,07	59,08	48,08	47,52
Sharpe-Ratio	3,333	0,5360	-1,158	0,6170	1,180	1,008
Hoch	50,50	51,40	82,50	82,50	82,50	82,50
Tief	47,88	46,06	44,93	39,86	9,800	5,960
Hist. Kurs	47,88	48,42	76,50	39,86	11,86	6,970
∅-Preis	49,26	48,24	59,80	60,34	33,22	23,21
∅-Volumen	1,01 Tsd.	3,38 Tsd.	15,81 Tsd.	28,34 Tsd.	15,06 Tsd.	10,08 Tsd.
Max. Verlust [%]	-3,212	-10,21	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	2	16	102	102	103	254
Max. Verlustperiode (Kalendertage)	4	24	147	147	148	362

Quotes

Geld (28.07.)50,30
Brief (28.07.)50,58
Spread (in %)0,2800 (0,56 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs50,06
Tageshoch50,50
Tagestief50,04
Kurs (28.07.2026)50,50
Umsatz EUR4.949,00
Gehand. Stk.98

Kursdaten Vortag

Vortag-Eröffnung49,11
Vortag-Hoch49,11
Vortag-Tief49,11
Vortag-Schlusskurs49,11

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}