Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,80EUR	23.12.	2.356	173.872,80
L&S	73,85EUR	23.12.	590	43.571,50
Stuttgart	74,70EUR	23.12.	40	2.988,00
München	74,80EUR	23.12.	20	1.496,00
Düsseldorf	75,95EUR	23.12.	12	911,40
Quotrix	75,20EUR	23.12.
Frankfurt	74,80EUR	23.12.
Hamburg	75,35EUR	23.12.
Berlin	73,85EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,24	+12,91	+70,46	+260,48	+742,34	+1.003,24
Volatilität [%]	33,04	41,02	55,04	51,31	43,57	45,24
Sharpe-Ratio	13,15	3,658	2,143	2,717	1,783	1,228
Hoch	74,80	74,80	74,80	74,80	74,80	74,80
Tief	68,95	66,25	39,56	20,45	8,880	5,960
Hist. Kurs	69,75	66,25	43,88	20,75	8,880	6,780
∅-Preis	72,20	70,06	55,82	43,90	23,39	16,96
∅-Volumen	4,62 Tsd.	7,71 Tsd.	40,74 Tsd.	29,16 Tsd.	12,66 Tsd.	8,64 Tsd.
Max. Verlust [%]	-0,1406	-9,023	-19,71	-19,71	-23,91	-30,67
Max. Verlustperiode (Handelstage)	1	14	24	39	226	254
Max. Verlustperiode (Kalendertage)	1	18	33	55	321	362

Quotes

Geld (23.12.)74,20
Brief (23.12.)74,50
Spread (in %)0,3000 (0,40 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs74,80
Tageshoch74,80
Tagestief74,80
Kurs (23.12.2025)74,80

Kursdaten Vortag

Vortag-Eröffnung72,30
Vortag-Hoch72,60
Vortag-Tief72,30
Vortag-Schlusskurs72,60

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}