Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,26EUR	12:56	577	37.078,02
L&S	64,32EUR	13:04
Quotrix	64,10EUR	07:27
Stuttgart	64,40EUR	12:31
Düsseldorf	64,06EUR	09:10
Hamburg	63,32EUR	08:41
Frankfurt	65,08EUR	27.08.	137	8.915,96
München	65,26EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,33	+28,87	-17,78	+25,76	+497,06	+805,78
Volatilität [%]	12,14	64,64	61,04	60,30	49,02	47,95
Sharpe-Ratio	16,81	4,629	-0,3636	0,6496	1,409	1,105
Hoch	65,26	65,26	82,50	82,50	82,50	82,50
Tief	61,46	47,96	44,93	44,93	9,800	5,960
Hist. Kurs	62,98	50,50	79,15	51,75	10,90	7,185
∅-Preis	64,36	56,39	57,81	61,24	34,53	24,08
∅-Volumen	48,15 Tsd.	17,35 Tsd.	15,51 Tsd.	28,10 Tsd.	15,47 Tsd.	10,36 Tsd.
Max. Verlust [%]	-0,2758	-7,413	-45,34	-45,34	-45,34	-45,34
Max. Verlustperiode (Handelstage)	1	6	125	125	125	254
Max. Verlustperiode (Kalendertage)	1	8	178	178	178	362

Quotes

Geld (12:20)64,38
Brief (12:39)65,04
Spread (in %)0,6600 (1,03 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs64,78
Tageshoch65,08
Tagestief64,78
Kurs (27.08.2026)65,08
Umsatz EUR8.915,96
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung65,26
Vortag-Hoch65,26
Vortag-Tief65,26
Vortag-Schlusskurs65,26

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}