Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,45EUR	20.03.	1.839	109.328,55
München	59,90EUR	20.03.	1.150	68.885,00
Frankfurt	59,65EUR	20.03.	300	17.895,00
Stuttgart	59,60EUR	20.03.	185	11.026,00
L&S	59,60EUR	20.03.	55	3.278,00
Quotrix	62,60EUR	20.03.
Düsseldorf	61,90EUR	20.03.
Hamburg	62,35EUR	20.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-15,16	-11,91	+15,30	+111,29	+526,57
Volatilität [%]	89,01	69,29	59,38	53,69	42,33
Sharpe-Ratio	-6,244	-0,7554	1,007	1,765	1,656
Hoch	70,60	82,15	82,15	82,15	82,15
Tief	59,90	59,90	51,95	26,62	9,560
Hist. Kurs	70,60	68,00	51,95	28,35	9,560
∅-Preis	68,18	72,64	67,01	54,37	28,03
∅-Volumen		1,15 Tsd.	9,35 Tsd.	7,09 Tsd.	2,88 Tsd.
Max. Verlust [%]	-8,853	-21,67	-21,77	-21,77	-24,00
Max. Verlustperiode (Handelstage)	4	13	23	38	228
Max. Verlustperiode (Kalendertage)	6	17	31	52	323

Quotes

Geld (20.03.)59,60
Brief (20.03.)59,80
Spread (in %)0,2000 (0,34 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,70
Tageshoch61,70
Tagestief59,90
Kurs (20.03.2026)59,90
Umsatz EUR68.885,00
Gehand. Stk.1.150

Kursdaten Vortag

Vortag-Eröffnung64,35
Vortag-Hoch64,35
Vortag-Tief64,35
Vortag-Schlusskurs64,35

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}