Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,70EUR	07.10.	448	24.057,60
München	53,38EUR	07.10.	54	2.882,52
Düsseldorf	52,94EUR	07.10.	48	2.541,12
L&S	53,18EUR	07.10.
Quotrix	53,52EUR	07.10.
Stuttgart	53,14EUR	07.10.
Frankfurt	53,48EUR	07.10.
Hamburg	52,68EUR	07.10.
Hannover	52,68EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,33	-13,68	-19,99	-8,44	+419,26	+679,84
Volatilität [%]	18,94	30,16	46,89	54,14	45,38	42,58
Sharpe-Ratio	-2,009	-5,540	-0,6970	0,0846	1,389	1,122
Hoch	54,78	61,84	72,12	82,15	82,15	82,15
Tief	53,38	53,38	45,53	45,53	9,910	6,040
Hist. Kurs	54,10	61,84	66,72	58,30	10,28	6,845
∅-Preis	54,24	57,09	55,99	61,71	36,36	25,26
∅-Volumen	2,16 Tsd.	2,08 Tsd.	5,33 Tsd.	7,67 Tsd.	3,93 Tsd.	2,48 Tsd.
Max. Verlust [%]	-1,825	-13,26	-36,87	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	20	124	153	153	252
Max. Verlustperiode (Kalendertage)	1	28	175	218	218	359

Quotes

Geld (07.10.)53,16
Brief (07.10.)53,38
Spread (in %)0,2200 (0,41 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs53,78
Tageshoch53,78
Tagestief53,38
Kurs (07.10.2026)53,38
Umsatz EUR2.882,52
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung53,78
Vortag-Hoch53,78
Vortag-Tief53,78
Vortag-Schlusskurs53,78

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}