Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,04EUR	06.11.	255	15.820,20
L&S	62,08EUR	06.11.	140	8.691,20
Stuttgart	62,22EUR	06.11.	70	4.355,40
Frankfurt	60,82EUR	06.11.	1	60,82
Quotrix	59,86EUR	06.11.
Düsseldorf	62,10EUR	06.11.
Hamburg	59,42EUR	06.11.
Hannover	59,42EUR	06.11.
München	60,00EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,96	+12,40	-3,13	-6,47	+416,35	+676,70
Volatilität [%]	47,29	59,63	48,19	52,28	46,07	43,06
Sharpe-Ratio	15,60	2,454	0,0728	0,0959	1,363	1,107
Hoch	60,00	60,06	65,26	82,15	82,15	82,15
Tief	51,74	51,74	45,53	45,53	9,910	6,040
Hist. Kurs	51,74	53,38	61,94	64,15	11,62	7,725
∅-Preis	55,92	56,73	54,57	61,41	37,69	26,12
∅-Volumen	4,05 Tsd.	2,19 Tsd.	5,09 Tsd.	6,03 Tsd.	3,97 Tsd.	2,50 Tsd.
Max. Verlust [%]		-13,85	-26,49	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)		14	76	176	176	252
Max. Verlustperiode (Kalendertage)		18	106	249	249	359

Quotes

Geld (06.11.)62,38
Brief (06.11.)62,68
Spread (in %)0,3000 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs60,00
Tageshoch60,00
Tagestief60,00
Kurs (06.11.2026)60,00

Kursdaten Vortag

Vortag-Eröffnung58,90
Vortag-Hoch60,00
Vortag-Tief58,90
Vortag-Schlusskurs60,00

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}