Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,26EUR	08.05.	940	56.644,40
Stuttgart	59,58EUR	08.05.	600	35.748,00
Frankfurt	57,82EUR	08.05.	100	5.782,00
München	57,86EUR	08.05.	50	2.893,00
Quotrix	58,28EUR	08.05.	3	174,84
L&S	59,40EUR	08.05.
Düsseldorf	57,86EUR	08.05.
Hamburg	58,04EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,77	-17,27	-9,81	+50,60	+360,67
Volatilität [%]	93,28	54,75	57,18	54,05	43,75
Sharpe-Ratio	0,7556	-4,059	-0,1231	0,9957	1,328
Hoch	61,94	72,12	82,15	82,15	82,15
Tief	55,64	55,64	55,10	34,48	9,910
Hist. Kurs	57,42	69,94	64,15	38,42	12,56
∅-Preis	57,69	64,89	68,73	58,56	30,33
∅-Volumen	960,67	3,38 Tsd.	6,97 Tsd.	7,67 Tsd.	3,16 Tsd.
Max. Verlust [%]	-6,587	-22,85	-32,27	-32,27	-32,27
Max. Verlustperiode (Handelstage)	3	17	46	46	228
Max. Verlustperiode (Kalendertage)	6	24	67	67	323

Quotes

Geld (08.05.)59,44
Brief (08.05.)59,72
Spread (in %)0,2800 (0,47 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs58,08
Tageshoch58,08
Tagestief57,86
Kurs (08.05.2026)57,86
Umsatz EUR2.893,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung61,94
Vortag-Hoch61,94
Vortag-Tief61,94
Vortag-Schlusskurs61,94

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}