Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,60EUR	16:33	1.222	87.495,20
L&S	71,55EUR	16:57	242	17.315,10
Stuttgart	71,40EUR	16:31	97	6.925,80
Quotrix	70,15EUR	15:36	5	350,75
Düsseldorf	71,10EUR	08:11
Frankfurt	71,35EUR	08:04
Hamburg	71,60EUR	08:08
München	71,35EUR	08:00
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,23	-4,61	+75,31	+201,69	+587,38
Volatilität [%]	61,53	46,22	49,85	48,74	39,84
Sharpe-Ratio	-4,852	-1,525	2,472	2,461	1,743
Hoch	76,90	76,90	76,90	76,90	76,90
Tief	70,95	68,10	39,76	22,95	9,120
Hist. Kurs	74,50	74,80	40,70	23,65	10,38
∅-Preis	73,85	72,63	59,75	47,14	24,77
∅-Volumen	3,16 Tsd.	5,52 Tsd.	10,28 Tsd.	7,13 Tsd.	2,74 Tsd.
Max. Verlust [%]	-6,275	-8,957	-21,77	-21,77	-24,00
Max. Verlustperiode (Handelstage)	1	10	22	38	228
Max. Verlustperiode (Kalendertage)	3	21	30	52	323

Quotes

Geld (16:43)70,80
Brief (16:43)71,10
Spread (in %)0,3000 (0,42 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs71,35
Tageshoch71,35
Tagestief71,35
Kurs (08:00)71,35

Kursdaten Vortag

Vortag-Eröffnung76,90
Vortag-Hoch76,90
Vortag-Tief70,95
Vortag-Schlusskurs70,95

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}