Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,65 EUR
+0,94 %
+0,65
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,75EUR | 12:02 | 2.604 | 176.421,00 |
| Stuttgart | 67,60EUR | 08:41 | 653 | 44.142,80 |
| Quotrix | 69,00EUR | 07:57 | 5 | 345,00 |
| L&S | 69,10EUR | 15:34 | ||
| Berlin | 67,85EUR | 14:00 | ||
| Düsseldorf | 68,35EUR | 08:41 | ||
| Frankfurt | 68,80EUR | 08:04 | ||
| Hamburg | 69,25EUR | 08:11 | ||
| München | 69,65EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,98 | +1,38 | +48,19 | +231,67 | +711,77 | |
| Volatilität [%] | 29,40 | 46,17 | 49,54 | 47,96 | 39,48 | |
| Sharpe-Ratio | 4,216 | 0,5359 | 1,768 | 2,701 | 1,894 | |
| Hoch | 70,50 | 74,40 | 74,40 | 74,40 | 74,40 | |
| Tief | 67,05 | 63,15 | 39,76 | 20,60 | 8,270 | |
| Hist. Kurs | 68,30 | 68,70 | 47,00 | 21,00 | 8,580 | |
| ∅-Preis | 68,24 | 69,15 | 54,64 | 42,75 | 22,92 | |
| ∅-Volumen | 12,01 Tsd. | 5,82 Tsd. | 9,77 Tsd. | 6,84 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -1,830 | -8,464 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 52 | 52 | 323 |
Quotes
- Geld (15:20)68,10
- Brief (15:20)68,40
- Spread (in %)0,3000 (0,44 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs69,65
- Tageshoch69,65
- Tagestief69,65
- Kurs (15.12.2025)69,65
Kursdaten Vortag
- Vortag-Eröffnung69,05
- Vortag-Hoch70,50
- Vortag-Tief69,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}