Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,27EUR	10.07.	100	4.927,00
L&S	48,33EUR	10.07.	10	483,30
Quotrix	49,63EUR	10.07.
Stuttgart	48,40EUR	10.07.
Düsseldorf	49,09EUR	10.07.
Frankfurt	49,33EUR	10.07.
Hamburg	49,84EUR	10.07.
München	49,33EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,80	+8,35	-30,96	+12,88	+334,24	+611,83
Volatilität [%]	44,08	49,64	57,67	53,87	44,51	42,31
Sharpe-Ratio	-0,7907	2,096	-1,021	0,4590	1,269	1,081
Hoch	50,98	52,48	82,15	82,15	82,15	82,15
Tief	47,91	45,53	45,53	39,76	9,910	6,040
Hist. Kurs	49,73	45,53	71,45	43,70	11,36	6,930
∅-Preis	49,71	48,70	62,44	60,14	32,70	22,88
∅-Volumen	846,67	4,94 Tsd.	6,05 Tsd.	8,12 Tsd.	3,68 Tsd.	2,31 Tsd.
Max. Verlust [%]	-5,689	-10,85	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	4	17	91	91	172	252
Max. Verlustperiode (Kalendertage)	4	23	130	130	245	359

Quotes

Geld (10.07.)48,30
Brief (10.07.)48,53
Spread (in %)0,2300 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,33
Tageshoch49,33
Tagestief49,33
Kurs (10.07.2026)49,33

Kursdaten Vortag

Vortag-Eröffnung47,91
Vortag-Hoch47,91
Vortag-Tief47,91
Vortag-Schlusskurs47,91

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}