Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
48,53 EUR
-2,08 %
-1,03
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,22EUR | 19.06. | 1.257 | 60.612,54 |
| München | 48,53EUR | 19.06. | 500 | 24.265,00 |
| Frankfurt | 49,80EUR | 19.06. | 80 | 3.984,00 |
| Quotrix | 49,30EUR | 19.06. | 25 | 1.232,50 |
| L&S | 48,25EUR | 19.06. | ||
| Düsseldorf | 49,20EUR | 19.06. | ||
| Hamburg | 49,75EUR | 19.06. | ||
| Tradegate | 50,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,79 | -10,79 | -31,41 | +3,65 | +341,18 | +527,00 |
| Volatilität [%] | 98,22 | 59,59 | 59,64 | 54,63 | 44,41 | 42,26 |
| Sharpe-Ratio | 4,628 | -1,524 | -0,9784 | 0,3418 | 1,298 | 1,032 |
| Hoch | 52,48 | 56,84 | 82,15 | 82,15 | 82,15 | 82,15 |
| Tief | 46,31 | 45,53 | 45,53 | 39,76 | 9,910 | 6,040 |
| Hist. Kurs | 46,31 | 54,40 | 70,75 | 46,82 | 11,00 | 7,740 |
| ∅-Preis | 50,04 | 51,98 | 65,02 | 59,92 | 31,91 | 22,37 |
| ∅-Volumen | 11,53 Tsd. | 14,74 Tsd. | 6,53 Tsd. | 8,15 Tsd. | 3,61 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -5,456 | -19,90 | -44,58 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 75 | 172 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 108 | 108 | 245 | 359 |
Quotes
- Geld (19.06.)48,15
- Brief (19.06.)48,57
- Spread (in %)0,4200 (0,87 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs50,18
- Tageshoch50,18
- Tagestief48,53
- Kurs (19.06.2026)48,53
- Umsatz EUR24.265,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung50,74
- Vortag-Hoch50,74
- Vortag-Tief49,46
- Vortag-Schlusskurs49,56
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}