Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,74 EUR
-0,29 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,58EUR | 10.04. | 815 | 59.152,70 |
| Stuttgart | 72,58EUR | 10.04. | 544 | 39.483,52 |
| L&S | 72,80EUR | 10.04. | 123 | 8.954,40 |
| Quotrix | 69,54EUR | 10.04. | ||
| Düsseldorf | 69,20EUR | 10.04. | ||
| Frankfurt | 69,54EUR | 10.04. | ||
| Hamburg | 69,40EUR | 10.04. | ||
| München | 69,74EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,07 | -7,69 | +20,87 | +135,61 | +522,68 | |
| Volatilität [%] | 46,10 | 65,51 | 61,26 | 54,66 | 42,86 | |
| Sharpe-Ratio | 11,16 | -1,202 | 0,9315 | 1,830 | 1,582 | |
| Hoch | 70,30 | 75,70 | 82,15 | 82,15 | 82,15 | |
| Tief | 65,75 | 55,10 | 55,10 | 29,60 | 9,910 | |
| Hist. Kurs | 65,75 | 75,55 | 57,70 | 29,60 | 11,20 | |
| ∅-Preis | 68,18 | 66,15 | 68,02 | 56,42 | 28,94 | |
| ∅-Volumen | 700,56 | 8,70 Tsd. | 10,08 Tsd. | 7,63 Tsd. | 3,10 Tsd. | |
| Max. Verlust [%] | -0,5121 | -24,35 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 26 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 38 | 52 | 323 |
Kursdaten
- Eröffnungskurs69,74
- Tageshoch69,74
- Tagestief69,74
- Kurs (10.04.2026)69,74
Kursdaten Vortag
- Vortag-Eröffnung69,94
- Vortag-Hoch69,94
- Vortag-Tief69,94
- Vortag-Schlusskurs69,94
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}