Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
68,30 EUR
+1,19 %
+0,80
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,00EUR | 13:37 | 12.870 | 862.290,00 |
| L&S | 67,15EUR | 14:23 | 335 | 22.495,25 |
| Stuttgart | 67,50EUR | 09:03 | 140 | 9.450,00 |
| München | 68,30EUR | 08:10 | 3 | 204,90 |
| Quotrix | 67,35EUR | 10:52 | 2 | 134,70 |
| Berlin | 67,10EUR | 14:00 | ||
| Düsseldorf | 67,70EUR | 08:12 | ||
| Frankfurt | 67,85EUR | 08:03 | ||
| Hamburg | 67,25EUR | 08:21 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,01 | +6,47 | +55,44 | +193,76 | +569,61 | |
| Volatilität [%] | 34,18 | 51,43 | 50,28 | 48,41 | 39,99 | |
| Sharpe-Ratio | -9,762 | 1,395 | 1,888 | 2,405 | 1,708 | |
| Hoch | 71,15 | 74,40 | 74,40 | 74,40 | 74,40 | |
| Tief | 67,00 | 62,15 | 39,76 | 20,60 | 8,270 | |
| Hist. Kurs | 71,15 | 64,15 | 43,94 | 23,25 | 10,20 | |
| ∅-Preis | 68,51 | 69,01 | 53,72 | 41,85 | 22,54 | |
| ∅-Volumen | 3,26 Tsd. | 15,69 Tsd. | 9,74 Tsd. | 6,60 Tsd. | 2,53 Tsd. | |
| Max. Verlust [%] | -5,130 | -8,363 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 52 | 323 |
Quotes
- Geld (14:06)67,10
- Brief (14:06)67,25
- Spread (in %)0,1500 (0,22 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,85
- Tageshoch68,30
- Tagestief67,85
- Kurs (08:10)68,30
- Umsatz EUR204,90
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch67,50
- Vortag-Tief67,50
- Vortag-Schlusskurs67,50
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}