Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,20 EUR
-1,27 %
-0,90
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,30EUR | 07:37 | 215 | 13.609,50 |
| L&S | 63,15EUR | 07:36 | ||
| Quotrix | 63,40EUR | 07:27 | ||
| Frankfurt | 64,65EUR | 20.11. | 1.200 | 77.580,00 |
| Stuttgart | 69,80EUR | 20.11. | ||
| Berlin | 65,70EUR | 20.11. | ||
| Düsseldorf | 70,05EUR | 20.11. | ||
| Hamburg | 70,25EUR | 20.11. | ||
| München | 70,20EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -0,78 | +91,59 | +226,51 | +730,77 | |
| Volatilität [%] | 58,65 | 73,58 | 50,65 | 47,53 | 40,33 | |
| Sharpe-Ratio | 0,1116 | 0,4102 | 2,756 | 2,715 | 1,885 | |
| Hoch | 71,15 | 71,15 | 71,15 | 71,15 | 71,15 | |
| Tief | 68,70 | 55,35 | 36,64 | 20,60 | 8,230 | |
| Hist. Kurs | 71,15 | 70,75 | 36,64 | 21,50 | 8,450 | |
| ∅-Preis | 70,10 | 63,29 | 50,92 | 39,44 | 21,48 | |
| ∅-Volumen | 141,60 | 28,50 Tsd. | 9,90 Tsd. | 6,34 Tsd. | 2,44 Tsd. | |
| Max. Verlust [%] | -3,443 | -21,77 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 52 | 52 | 323 |
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief70,20
- Kurs (20.11.2025)70,20
Kursdaten Vortag
- Vortag-Eröffnung71,10
- Vortag-Hoch71,10
- Vortag-Tief71,10
- Vortag-Schlusskurs71,10
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}