Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,90EUR	21.08.	5.509	346.516,10
Stuttgart	62,60EUR	21.08.	830	51.958,00
Frankfurt	62,98EUR	21.08.	695	43.771,10
Quotrix	62,54EUR	21.08.	20	1.250,80
L&S	62,60EUR	21.08.
Düsseldorf	62,76EUR	21.08.
Hamburg	60,70EUR	21.08.
München	61,36EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+21,22	-9,76	+26,05	+482,16	+756,98
Volatilität [%]	68,84	48,36	53,83	54,29	44,95	42,47
Sharpe-Ratio	7,112	4,610	-0,1448	0,6631	1,475	1,163
Hoch	61,36	61,36	82,15	82,15	82,15	82,15
Tief	54,62	49,05	45,53	45,53	9,910	6,040
Hist. Kurs	55,70	50,62	68,00	48,68	10,54	7,160
∅-Preis	57,19	53,64	58,31	61,12	34,30	23,94
∅-Volumen	4,64 Tsd.	1,56 Tsd.	5,55 Tsd.	8,12 Tsd.	3,70 Tsd.	2,34 Tsd.
Max. Verlust [%]	-2,429	-4,377	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	4	121	121	121	252
Max. Verlustperiode (Kalendertage)	1	6	172	172	172	359

Quotes

Geld (21.08.)62,62
Brief (21.08.)62,86
Spread (in %)0,2400 (0,38 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs61,36
Tageshoch61,36
Tagestief61,36
Kurs (21.08.2026)61,36

Kursdaten Vortag

Vortag-Eröffnung59,78
Vortag-Hoch59,78
Vortag-Tief59,78
Vortag-Schlusskurs59,78

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}