Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,66EUR	10.08.	1.263	71.561,58
Frankfurt	57,08EUR	10.08.	250	14.270,00
Hamburg	58,42EUR	10.08.	240	14.020,80
Stuttgart	56,74EUR	10.08.	36	2.042,64
L&S	56,86EUR	10.08.
Quotrix	56,88EUR	10.08.
Düsseldorf	56,60EUR	10.08.
München	56,50EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,12	+14,53	-14,33	+17,32	+393,88	+680,93
Volatilität [%]	64,65	40,97	54,04	53,91	44,74	42,45
Sharpe-Ratio	12,41	3,852	-0,3862	0,5082	1,353	1,117
Hoch	56,50	56,50	82,15	82,15	82,15	82,15
Tief	49,05	47,24	45,53	45,53	9,910	6,040
Hist. Kurs	49,08	49,33	65,95	48,16	11,44	7,235
∅-Preis	52,14	49,95	58,92	60,79	33,75	23,58
∅-Volumen	1,35 Tsd.	904,78	5,42 Tsd.	8,11 Tsd.	3,68 Tsd.	2,32 Tsd.
Max. Verlust [%]	-0,0611	-4,237	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	7	111	111	111	252
Max. Verlustperiode (Kalendertage)	1	11	158	158	158	359

Quotes

Geld (10.08.)56,80
Brief (10.08.)57,08
Spread (in %)0,2800 (0,49 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs56,50
Tageshoch56,50
Tagestief56,50
Kurs (10.08.2026)56,50

Kursdaten Vortag

Vortag-Eröffnung53,38
Vortag-Hoch55,82
Vortag-Tief53,38
Vortag-Schlusskurs55,82

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}