Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,64EUR	24.07.	303	15.040,92
Stuttgart	49,35EUR	24.07.	142	7.007,70
L&S	49,38EUR	24.07.	44	2.172,72
Quotrix	48,90EUR	24.07.
Düsseldorf	48,32EUR	24.07.
Frankfurt	48,82EUR	24.07.
Hamburg	49,32EUR	24.07.
München	49,81EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	+6,59	-33,01	+25,28	+297,21	+626,09
Volatilität [%]	32,46	32,17	56,70	53,74	44,52	42,29
Sharpe-Ratio	8,225	2,450	-1,153	0,6539	1,202	1,090
Hoch	50,62	50,98	82,15	82,15	82,15	82,15
Tief	47,24	46,73	45,53	39,76	9,910	6,040
Hist. Kurs	47,24	46,73	74,35	39,76	12,54	6,860
∅-Preis	49,18	48,66	60,52	60,41	33,18	23,21
∅-Volumen	1,89 Tsd.	879,02	5,94 Tsd.	8,16 Tsd.	3,67 Tsd.	2,31 Tsd.
Max. Verlust [%]	-1,600	-7,008	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	14	101	101	172	252
Max. Verlustperiode (Kalendertage)	1	18	144	144	245	359

Quotes

Geld (24.07.)49,35
Brief (24.07.)49,64
Spread (in %)0,2900 (0,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs49,81
Tageshoch49,81
Tagestief49,81
Kurs (24.07.2026)49,81

Kursdaten Vortag

Vortag-Eröffnung50,62
Vortag-Hoch50,62
Vortag-Tief50,62
Vortag-Schlusskurs50,62

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}