Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
54,62 EUR
-2,43 %
-1,36
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,08EUR | 19.08. | 3.215 | 193.157,20 |
| Stuttgart | 60,06EUR | 19.08. | 340 | 20.420,40 |
| L&S | 60,08EUR | 19.08. | 6 | 360,48 |
| Quotrix | 54,06EUR | 19.08. | ||
| Düsseldorf | 60,06EUR | 19.08. | ||
| Frankfurt | 53,48EUR | 19.08. | ||
| Hamburg | 53,00EUR | 19.08. | ||
| München | 54,62EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +15,62 | -17,55 | +9,33 | +420,19 | +606,60 |
| Volatilität [%] | 21,49 | 38,69 | 52,58 | 53,79 | 44,65 | 42,44 |
| Sharpe-Ratio | -5,952 | 5,040 | -0,4177 | 0,4449 | 1,419 | 1,088 |
| Hoch | 57,12 | 57,12 | 82,15 | 82,15 | 82,15 | 82,15 |
| Tief | 54,62 | 47,24 | 45,53 | 45,53 | 9,910 | 6,040 |
| Hist. Kurs | 57,12 | 47,24 | 66,25 | 49,96 | 10,50 | 7,730 |
| ∅-Preis | 56,33 | 52,26 | 58,36 | 61,00 | 34,14 | 23,85 |
| ∅-Volumen | 5,57 Tsd. | 2,00 Tsd. | 5,64 Tsd. | 8,12 Tsd. | 3,71 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -2,486 | -3,635 | -44,58 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 118 | 118 | 118 | 252 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 169 | 169 | 169 | 359 |
Kursdaten
- Eröffnungskurs54,62
- Tageshoch54,62
- Tagestief54,62
- Kurs (19.08.2026)54,62
Kursdaten Vortag
- Vortag-Eröffnung55,98
- Vortag-Hoch55,98
- Vortag-Tief55,98
- Vortag-Schlusskurs55,98
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}