Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,00EUR	18:55	2.219	99.855,00
Stuttgart	45,04EUR	15:47	2.205	99.313,20
L&S	44,80EUR	20:55	261	11.692,80
Quotrix	45,00EUR	13:27	15	675,00
Düsseldorf	44,66EUR	08:11
Frankfurt	44,76EUR	08:01
Berlin	45,30EUR	19:10
München	42,54EUR	30.06.	1.173	49.899,42

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,05	+3,05	+106,00	+208,71	+519,21
Volatilität [%]	56,44	52,79	47,41	43,31	38,47
Sharpe-Ratio	-6,882	0,8943	3,229	2,743	1,691
Hoch	45,38	47,26	47,26	47,26	47,26
Tief	42,02	41,28	20,60	13,60	6,040
Hist. Kurs	45,28	41,28	20,65	13,78	6,870
∅-Preis	44,62	44,81	31,85	25,49	15,38
∅-Volumen	10,00 Tsd.	5,98 Tsd.	3,96 Tsd.	2,46 Tsd.	1,06 Tsd.
Max. Verlust [%]	-6,258	-9,489	-9,489	-16,46	-24,00
Max. Verlustperiode (Handelstage)	1	10	11	68	228
Max. Verlustperiode (Kalendertage)	3	14	15	101	323

Quotes

Geld (20:44)44,78
Brief (20:44)45,22
Spread (in %)0,4400 (0,98 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs42,02
Tageshoch43,02
Tagestief42,02
Kurs (30.06.2025)42,54
Umsatz EUR49.899,42
Gehand. Stk.1.173

Kursdaten Vortag

Vortag-Eröffnung45,38
Vortag-Hoch45,38
Vortag-Tief45,38
Vortag-Schlusskurs45,38

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}