Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
64,96 EUR
+2,30 %
+1,46
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 65,86EUR | 25.08. | 4.140 | 272.660,40 |
| Frankfurt | 64,56EUR | 25.08. | 2.617 | 168.953,52 |
| Tradegate | 66,58EUR | 25.08. | 2.381 | 158.526,98 |
| München | 64,96EUR | 25.08. | 1.400 | 90.944,00 |
| L&S | 66,00EUR | 25.08. | 20 | 1.320,00 |
| Quotrix | 64,76EUR | 25.08. | ||
| Düsseldorf | 65,98EUR | 25.08. | ||
| Hamburg | 63,82EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,04 | +30,42 | -12,57 | +32,95 | +489,47 | +765,56 |
| Volatilität [%] | 74,37 | 49,29 | 53,61 | 54,39 | 45,00 | 42,49 |
| Sharpe-Ratio | 10,69 | 5,939 | -0,3563 | 0,7194 | 1,469 | 1,159 |
| Hoch | 64,96 | 64,96 | 82,15 | 82,15 | 82,15 | 82,15 |
| Tief | 54,62 | 49,05 | 45,53 | 45,53 | 9,910 | 6,040 |
| Hist. Kurs | 55,98 | 49,81 | 74,30 | 48,86 | 11,02 | 7,505 |
| ∅-Preis | 59,05 | 54,37 | 58,10 | 61,18 | 34,43 | 24,01 |
| ∅-Volumen | 6,35 Tsd. | 3,01 Tsd. | 5,78 Tsd. | 8,25 Tsd. | 3,75 Tsd. | 2,37 Tsd. |
| Max. Verlust [%] | -2,429 | -4,377 | -44,58 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 122 | 122 | 122 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 175 | 175 | 175 | 359 |
Kursdaten
- Eröffnungskurs64,64
- Tageshoch64,96
- Tagestief64,56
- Kurs (25.08.2026)64,96
- Umsatz EUR90.944,00
- Gehand. Stk.1.400
Kursdaten Vortag
- Vortag-Eröffnung62,44
- Vortag-Hoch63,50
- Vortag-Tief62,44
- Vortag-Schlusskurs63,50
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}