Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,86EUR	31.07.	525	25.651,50
L&S	48,47EUR	31.07.	40	1.938,80
Stuttgart	48,64EUR	31.07.	3	145,92
Quotrix	50,94EUR	31.07.
Düsseldorf	48,29EUR	31.07.
Frankfurt	50,84EUR	31.07.
Hamburg	50,08EUR	31.07.
München	50,90EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	+7,75	-26,29	+25,43	+322,76	+601,59
Volatilität [%]	9,382	31,59	54,10	53,69	44,40	42,26
Sharpe-Ratio	11,35	2,768	-0,8821	0,6564	1,251	1,074
Hoch	50,90	50,98	82,15	82,15	82,15	82,15
Tief	49,81	47,24	45,53	40,58	9,910	6,040
Hist. Kurs	49,81	47,24	69,05	40,58	12,04	7,255
∅-Preis	50,24	49,31	59,53	60,61	33,43	23,38
∅-Volumen		840,81	5,83 Tsd.	8,16 Tsd.	3,67 Tsd.	2,31 Tsd.
Max. Verlust [%]		-7,008	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)		18	106	106	106	252
Max. Verlustperiode (Kalendertage)		24	151	151	151	359

Quotes

Geld (31.07.)48,43
Brief (31.07.)48,65
Spread (in %)0,2200 (0,45 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs50,90
Tageshoch50,90
Tagestief50,90
Kurs (31.07.2026)50,90

Kursdaten Vortag

Vortag-Eröffnung50,78
Vortag-Hoch50,78
Vortag-Tief50,78
Vortag-Schlusskurs50,78

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}