Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
50,66 EUR
-0,28 %
-0,14
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,49EUR | 11:23 | 608 | 29.481,92 |
| L&S | 47,92EUR | 11:42 | ||
| Quotrix | 49,60EUR | 07:27 | ||
| Stuttgart | 48,91EUR | 10:47 | ||
| Düsseldorf | 49,02EUR | 08:11 | ||
| Frankfurt | 48,84EUR | 08:03 | ||
| Hamburg | 49,35EUR | 08:10 | ||
| München | 50,66EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,24 | +3,32 | -28,09 | +11,19 | +371,69 | +614,53 |
| Volatilität [%] | 37,84 | 50,00 | 57,74 | 54,15 | 44,49 | 42,29 |
| Sharpe-Ratio | 11,51 | 0,9675 | -0,8978 | 0,4314 | 1,332 | 1,084 |
| Hoch | 50,98 | 52,48 | 82,15 | 82,15 | 82,15 | 82,15 |
| Tief | 47,24 | 45,53 | 45,53 | 39,76 | 9,910 | 6,040 |
| Hist. Kurs | 47,24 | 49,03 | 70,45 | 45,56 | 10,74 | 7,090 |
| ∅-Preis | 49,62 | 48,52 | 62,83 | 60,09 | 32,58 | 22,81 |
| ∅-Volumen | 1,41 Tsd. | 6,33 Tsd. | 6,20 Tsd. | 8,14 Tsd. | 3,68 Tsd. | 2,31 Tsd. |
| Max. Verlust [%] | -0,2756 | -10,85 | -44,58 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 88 | 88 | 172 | 252 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 127 | 127 | 245 | 359 |
Quotes
- Geld (11:28)48,00
- Brief (11:28)48,50
- Spread (in %)0,5000 (1,04 %)
- Geld Stk.100
- Brief Stk.500
Kursdaten
- Eröffnungskurs50,66
- Tageshoch50,66
- Tagestief50,66
- Kurs (07.07.2026)50,66
Kursdaten Vortag
- Vortag-Eröffnung50,98
- Vortag-Hoch50,98
- Vortag-Tief50,80
- Vortag-Schlusskurs50,80
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}