Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	62,50EUR	28.08.	1.237	77.312,50
Stuttgart	62,10EUR	28.08.	428	26.578,80
München	64,30EUR	28.08.	100	6.430,00
Hamburg	65,00EUR	28.08.	60	3.900,00
L&S	62,12EUR	28.08.
Quotrix	64,10EUR	28.08.
Düsseldorf	61,94EUR	28.08.
Frankfurt	63,96EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,79	+28,45	-16,66	+24,73	+485,61	+781,43
Volatilität [%]	25,23	48,26	53,33	54,28	44,96	42,48
Sharpe-Ratio	15,20	6,309	-0,3945	0,6712	1,490	1,184
Hoch	65,26	65,26	82,15	82,15	82,15	82,15
Tief	61,36	49,05	45,53	45,53	9,910	6,040
Hist. Kurs	61,36	50,06	77,15	51,55	10,98	7,295
∅-Preis	64,07	56,17	58,00	61,35	34,58	24,14
∅-Volumen	24,46 Tsd.	6,82 Tsd.	6,45 Tsd.	8,56 Tsd.	3,86 Tsd.	2,44 Tsd.
Max. Verlust [%]		-4,377	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)		4	125	125	125	252
Max. Verlustperiode (Kalendertage)		6	178	178	178	359

Quotes

Geld (28.08.)62,02
Brief (28.08.)62,42
Spread (in %)0,4000 (0,64 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs64,48
Tageshoch64,48
Tagestief64,30
Kurs (28.08.2026)64,30
Umsatz EUR6.430,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung65,26
Vortag-Hoch65,26
Vortag-Tief65,26
Vortag-Schlusskurs65,26

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}