Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,40 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,90EUR | 17.04. | 454 | 32.642,60 |
| Stuttgart | 72,74EUR | 17.04. | 50 | 3.637,00 |
| Frankfurt | 72,48EUR | 17.04. | 50 | 3.624,00 |
| L&S | 72,68EUR | 17.04. | 1 | 72,68 |
| Quotrix | 69,64EUR | 17.04. | ||
| Düsseldorf | 69,02EUR | 17.04. | ||
| Hamburg | 69,42EUR | 17.04. | ||
| München | 69,40EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | -0,22 | +4,20 | +89,82 | +499,31 | |
| Volatilität [%] | 34,77 | 60,03 | 60,13 | 53,37 | 42,92 | |
| Sharpe-Ratio | -0,6188 | 0,2080 | 0,4097 | 1,444 | 1,549 | |
| Hoch | 72,12 | 72,12 | 82,15 | 82,15 | 82,15 | |
| Tief | 69,40 | 55,10 | 55,10 | 34,48 | 9,910 | |
| Hist. Kurs | 69,74 | 69,55 | 66,60 | 36,56 | 11,58 | |
| ∅-Preis | 70,66 | 65,88 | 68,47 | 57,24 | 29,40 | |
| ∅-Volumen | 8,25 Tsd. | 9,38 Tsd. | 7,56 Tsd. | 3,07 Tsd. | ||
| Max. Verlust [%] | -3,771 | -17,83 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 32 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 46 | 52 | 323 |
Kursdaten
- Eröffnungskurs69,40
- Tageshoch69,40
- Tagestief69,40
- Kurs (17.04.2026)69,40
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,40
- Vortag-Tief69,40
- Vortag-Schlusskurs69,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}