Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,54EUR	30.10.	1.518	79.755,72
Stuttgart	52,60EUR	30.10.	580	30.508,00
München	51,74EUR	30.10.	250	12.935,00
L&S	52,54EUR	30.10.	108	5.674,32
Quotrix	52,14EUR	30.10.	24	1.251,36
Frankfurt	54,44EUR	30.10.	20	1.088,80
Düsseldorf	52,34EUR	30.10.
Hamburg	53,26EUR	30.10.
Hannover	53,34EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	-4,64	-9,89	-12,75	+340,72	+537,58
Volatilität [%]	53,76	53,51	48,63	51,79	45,84	42,93
Sharpe-Ratio	-5,487	-0,8249	-0,2086	-0,0418	1,254	1,019
Hoch	55,48	60,06	65,26	82,15	82,15	82,15
Tief	51,74	51,74	45,53	45,53	9,910	6,040
Hist. Kurs	54,90	54,26	57,42	59,30	11,74	8,115
∅-Preis	54,40	56,28	54,55	61,48	37,39	25,92
∅-Volumen	4,74 Tsd.	1,77 Tsd.	5,06 Tsd.	7,37 Tsd.	3,95 Tsd.	2,49 Tsd.
Max. Verlust [%]	-6,741	-13,85	-26,49	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	2	9	76	171	171	252
Max. Verlustperiode (Kalendertage)	4	11	106	242	242	359

Kursdaten

Eröffnungskurs54,46
Tageshoch54,46
Tagestief51,74
Kurs (30.10.2026)51,74
Umsatz EUR12.935,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung55,48
Vortag-Hoch55,48
Vortag-Tief55,48
Vortag-Schlusskurs55,48

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}