Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
57,84 EUR
+0,84 %
+0,48
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,20EUR | 11.09. | 735 | 42.777,00 |
| Frankfurt | 57,98EUR | 11.09. | 308 | 17.857,84 |
| Stuttgart | 57,94EUR | 11.09. | 1 | 57,94 |
| L&S | 57,80EUR | 11.09. | ||
| Quotrix | 57,94EUR | 11.09. | ||
| Düsseldorf | 57,66EUR | 11.09. | ||
| Hamburg | 56,66EUR | 11.09. | ||
| München | 57,84EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,31 | +1,26 | -20,00 | +6,03 | +463,74 | +680,57 |
| Volatilität [%] | 43,27 | 53,62 | 51,99 | 54,75 | 45,35 | 42,62 |
| Sharpe-Ratio | -10,14 | 0,4830 | -0,6174 | 0,3450 | 1,443 | 1,117 |
| Hoch | 63,08 | 65,26 | 72,30 | 82,15 | 82,15 | 82,15 |
| Tief | 57,36 | 54,62 | 45,53 | 45,53 | 9,910 | 6,040 |
| Hist. Kurs | 63,08 | 57,12 | 72,30 | 54,55 | 10,26 | 7,410 |
| ∅-Preis | 60,50 | 60,33 | 57,01 | 61,59 | 35,31 | 24,57 |
| ∅-Volumen | 2,95 Tsd. | 7,63 Tsd. | 6,47 Tsd. | 7,98 Tsd. | 3,89 Tsd. | 2,45 Tsd. |
| Max. Verlust [%] | -9,068 | -12,11 | -37,03 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 128 | 136 | 136 | 252 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 183 | 193 | 193 | 359 |
Kursdaten
- Eröffnungskurs57,84
- Tageshoch57,84
- Tagestief57,84
- Kurs (11.09.2026)57,84
Kursdaten Vortag
- Vortag-Eröffnung59,76
- Vortag-Hoch59,76
- Vortag-Tief57,36
- Vortag-Schlusskurs57,36
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}