Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,60 EUR
-1,47 %
-0,80
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 53,42EUR | 08:58 | ||
| Quotrix | 53,26EUR | 07:27 | ||
| Düsseldorf | 53,04EUR | 08:11 | ||
| Hamburg | 53,30EUR | 08:05 | ||
| München | 53,60EUR | 08:00 | ||
| Tradegate | 53,62EUR | 19.05. | 7.763 | 416.252,06 |
| Stuttgart | 53,46EUR | 19.05. | 800 | 42.768,00 |
| Frankfurt | 52,66EUR | 19.05. | 130 | 6.845,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,90 | -22,77 | -24,61 | +44,40 | +358,12 | |
| Volatilität [%] | 48,17 | 58,50 | 57,19 | 53,99 | 43,49 | |
| Sharpe-Ratio | -13,09 | -4,904 | -0,7316 | 0,9466 | 1,344 | |
| Hoch | 60,16 | 71,42 | 82,15 | 82,15 | 82,15 | |
| Tief | 53,60 | 53,60 | 53,60 | 36,54 | 9,910 | |
| Hist. Kurs | 60,16 | 69,40 | 71,10 | 37,12 | 11,70 | |
| ∅-Preis | 58,57 | 61,40 | 68,25 | 59,07 | 30,74 | |
| ∅-Volumen | 1,16 Tsd. | 3,66 Tsd. | 4,83 Tsd. | 7,48 Tsd. | 3,17 Tsd. | |
| Max. Verlust [%] | -9,508 | -23,77 | -33,73 | -33,73 | -33,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 52 | 52 | 172 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 77 | 77 | 245 |
Quotes
- Geld (08:44)53,26
- Brief (08:44)53,44
- Spread (in %)0,1800 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,60
- Tageshoch53,60
- Tagestief53,60
- Kurs (08:00)53,60
Kursdaten Vortag
- Vortag-Eröffnung54,40
- Vortag-Hoch54,40
- Vortag-Tief54,40
- Vortag-Schlusskurs54,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}