Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,65 EUR
-5,85 %
-4,45
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 06.03. | 751 | 54.447,50 |
| Quotrix | 71,85EUR | 06.03. | 5 | 359,25 |
| L&S | 71,95EUR | 06.03. | ||
| Stuttgart | 72,50EUR | 06.03. | ||
| Düsseldorf | 71,30EUR | 06.03. | ||
| Frankfurt | 71,50EUR | 06.03. | ||
| Hamburg | 70,65EUR | 06.03. | ||
| München | 71,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,13 | +14,64 | +26,14 | +172,43 | +592,94 | |
| Volatilität [%] | 88,46 | 61,91 | 57,39 | 52,62 | 41,90 | |
| Sharpe-Ratio | -3,841 | 3,054 | 1,080 | 2,137 | 1,691 | |
| Hoch | 82,15 | 82,15 | 82,15 | 82,15 | 82,15 | |
| Tief | 71,65 | 62,50 | 51,30 | 25,15 | 9,120 | |
| Hist. Kurs | 77,15 | 62,50 | 56,80 | 26,30 | 10,34 | |
| ∅-Preis | 76,69 | 70,29 | 65,82 | 52,83 | 27,31 | |
| ∅-Volumen | 679,24 | 10,25 Tsd. | 7,27 Tsd. | 2,87 Tsd. | ||
| Max. Verlust [%] | -12,78 | -12,78 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 23 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 31 | 52 | 323 |
Quotes
- Geld (06.03.)72,55
- Brief (06.03.)72,85
- Spread (in %)0,3000 (0,41 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs71,65
- Tageshoch71,65
- Tagestief71,65
- Kurs (06.03.2026)71,65
Kursdaten Vortag
- Vortag-Eröffnung76,10
- Vortag-Hoch76,10
- Vortag-Tief76,10
- Vortag-Schlusskurs76,10
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}