Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,35EUR	27.03.	1.356	83.190,60
Stuttgart	61,50EUR	27.03.	960	59.040,00
München	60,00EUR	27.03.	335	20.100,00
Frankfurt	61,65EUR	27.03.	114	7.028,10
Quotrix	61,25EUR	27.03.	5	306,25
L&S	61,25EUR	27.03.
Düsseldorf	61,00EUR	27.03.
Hamburg	60,30EUR	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,17	-22,23	+12,68	+112,01	+485,94
Volatilität [%]	69,75	71,68	60,39	54,82	42,72
Sharpe-Ratio	0,3701	-4,085	0,6729	1,615	1,537
Hoch	62,55	82,15	82,15	82,15	82,15
Tief	55,10	55,10	53,25	26,62	9,910
Hist. Kurs	59,90	77,15	53,25	28,30	10,24
∅-Preis	60,35	69,43	67,21	55,14	28,43
∅-Volumen	28,25 Tsd.	8,52 Tsd.	10,58 Tsd.	7,76 Tsd.	3,10 Tsd.
Max. Verlust [%]	-4,591	-30,43	-30,43	-30,43	-30,43
Max. Verlustperiode (Handelstage)	2	19	23	38	228
Max. Verlustperiode (Kalendertage)	3	25	31	52	323

Quotes

Geld (27.03.)61,30
Brief (27.03.)61,50
Spread (in %)0,2000 (0,33 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs61,10
Tageshoch61,10
Tagestief60,00
Kurs (27.03.2026)60,00
Umsatz EUR20.100,00
Gehand. Stk.335

Kursdaten Vortag

Vortag-Eröffnung61,80
Vortag-Hoch61,80
Vortag-Tief61,45
Vortag-Schlusskurs61,75

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}