Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,75 EUR
+2,09 %
+1,45
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,10EUR | 19.12. | 1.292 | 91.861,20 |
| Stuttgart | 71,10EUR | 19.12. | 300 | 21.330,00 |
| Frankfurt | 71,00EUR | 19.12. | 15 | 1.065,00 |
| L&S | 69,85EUR | 19.12. | ||
| Quotrix | 70,85EUR | 19.12. | ||
| Düsseldorf | 70,20EUR | 19.12. | ||
| Hamburg | 70,40EUR | 19.12. | ||
| München | 70,75EUR | 19.12. | ||
| Berlin | 71,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | +0,78 | +56,04 | +242,62 | +755,50 | |
| Volatilität [%] | 17,99 | 42,65 | 49,29 | 47,95 | 39,38 | |
| Sharpe-Ratio | 6,924 | 0,3781 | 1,981 | 2,770 | 1,937 | |
| Hoch | 70,75 | 74,40 | 74,40 | 74,40 | 74,40 | |
| Tief | 69,00 | 63,15 | 39,76 | 20,60 | 8,270 | |
| Hist. Kurs | 69,00 | 70,20 | 45,34 | 20,65 | 8,270 | |
| ∅-Preis | 69,62 | 69,13 | 55,35 | 43,52 | 23,20 | |
| ∅-Volumen | 9,98 Tsd. | 5,78 Tsd. | 9,66 Tsd. | 6,76 Tsd. | 2,60 Tsd. | |
| Max. Verlust [%] | -0,6452 | -8,464 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 33 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 45 | 52 | 323 |
Quotes
- Geld (19.12.)70,20
- Brief (19.12.)70,50
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs70,75
- Tageshoch70,75
- Tagestief70,75
- Kurs (19.12.2025)70,75
Kursdaten Vortag
- Vortag-Eröffnung69,30
- Vortag-Hoch69,30
- Vortag-Tief69,30
- Vortag-Schlusskurs69,30
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}