Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
66,86 EUR
-5,67 %
-4,02
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,04EUR | 20:03 | 1.549 | 102.295,96 |
| Stuttgart | 66,06EUR | 19:47 | 100 | 6.606,00 |
| Quotrix | 67,66EUR | 09:13 | 20 | 1.353,20 |
| L&S | 66,00EUR | 20:07 | ||
| Düsseldorf | 66,56EUR | 08:11 | ||
| Frankfurt | 66,60EUR | 08:00 | ||
| Hamburg | 66,78EUR | 08:07 | ||
| München | 66,86EUR | 08:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +11,62 | +13,13 | +72,59 | +486,49 | |
| Volatilität [%] | 35,56 | 45,42 | 54,58 | 53,05 | 42,97 | |
| Sharpe-Ratio | -0,6648 | 4,795 | 0,9266 | 1,375 | 1,578 | |
| Hoch | 71,42 | 72,12 | 82,15 | 82,15 | 82,15 | |
| Tief | 66,86 | 55,10 | 55,10 | 34,48 | 9,910 | |
| Hist. Kurs | 71,18 | 59,90 | 59,10 | 38,74 | 11,40 | |
| ∅-Preis | 70,46 | 66,28 | 68,58 | 57,43 | 29,58 | |
| ∅-Volumen | 8,25 Tsd. | 9,42 Tsd. | 7,48 Tsd. | 3,07 Tsd. | ||
| Max. Verlust [%] | -2,501 | -4,591 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 50 | 52 | 323 |
Quotes
- Geld (19:49)66,18
- Brief (19:49)66,54
- Spread (in %)0,3600 (0,54 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs66,86
- Tageshoch66,86
- Tagestief66,86
- Kurs (08:30)66,86
Kursdaten Vortag
- Vortag-Eröffnung70,88
- Vortag-Hoch70,88
- Vortag-Tief70,88
- Vortag-Schlusskurs70,88
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}