Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	56,20EUR	14.08.	2.000	112.400,00
Frankfurt	56,86EUR	14.08.	520	29.567,20
München	55,70EUR	14.08.	500	27.850,00
Tradegate	56,52EUR	14.08.	330	18.651,60
L&S	56,10EUR	14.08.	6	336,60
Stuttgart	56,14EUR	14.08.
Düsseldorf	56,10EUR	14.08.
Hamburg	54,86EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	+15,85	-12,21	+12,07	+403,62	+627,63
Volatilität [%]	23,70	39,39	52,75	53,80	44,68	42,41
Sharpe-Ratio	-0,4482	4,314	-0,2619	0,4453	1,374	1,089
Hoch	57,12	57,12	82,15	82,15	82,15	82,15
Tief	53,38	47,24	45,53	45,53	9,910	6,040
Hist. Kurs	55,82	48,08	63,45	49,70	11,06	7,655
∅-Preis	56,46	51,57	58,64	60,95	33,99	23,75
∅-Volumen	5,56 Tsd.	2,00 Tsd.	5,55 Tsd.	8,12 Tsd.	3,71 Tsd.	2,34 Tsd.
Max. Verlust [%]	-2,486	-3,635	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	4	116	116	116	252
Max. Verlustperiode (Kalendertage)	1	6	165	165	165	359

Quotes

Geld (14.08.)56,20
Brief (14.08.)56,46
Spread (in %)0,2600 (0,46 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs56,82
Tageshoch56,82
Tagestief55,70
Kurs (14.08.2026)55,70
Umsatz EUR27.850,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung57,12
Vortag-Hoch57,12
Vortag-Tief57,12
Vortag-Schlusskurs57,12

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}