Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,80 EUR
+4,80 %
+3,20
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,55EUR | 17.03. | 246 | 17.109,30 |
| L&S | 69,40EUR | 17.03. | 222 | 15.406,80 |
| Quotrix | 70,10EUR | 17.03. | ||
| Stuttgart | 69,40EUR | 17.03. | ||
| Düsseldorf | 69,70EUR | 17.03. | ||
| Frankfurt | 69,80EUR | 17.03. | ||
| Hamburg | 70,10EUR | 17.03. | ||
| München | 69,80EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,61 | +5,04 | +33,21 | +147,52 | +649,73 | |
| Volatilität [%] | 32,68 | 61,42 | 58,26 | 52,92 | 42,08 | |
| Sharpe-Ratio | -24,61 | 0,3084 | 1,113 | 1,858 | 1,715 | |
| Hoch | 75,70 | 82,15 | 82,15 | 82,15 | 82,15 | |
| Tief | 66,60 | 66,25 | 51,30 | 26,62 | 9,310 | |
| Hist. Kurs | 75,55 | 66,45 | 52,40 | 28,20 | 9,310 | |
| ∅-Preis | 71,98 | 72,42 | 66,75 | 53,90 | 27,85 | |
| ∅-Volumen | 1,87 Tsd. | 1,18 Tsd. | 9,48 Tsd. | 7,12 Tsd. | 2,88 Tsd. | |
| Max. Verlust [%] | -11,85 | -18,93 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 23 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 31 | 52 | 323 |
Quotes
- Geld (17.03.)69,45
- Brief (17.03.)69,65
- Spread (in %)0,2000 (0,29 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs69,80
- Tageshoch69,80
- Tagestief69,80
- Kurs (17.03.2026)69,80
Kursdaten Vortag
- Vortag-Eröffnung66,60
- Vortag-Hoch66,60
- Vortag-Tief66,60
- Vortag-Schlusskurs66,60
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}