Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,18 EUR
-1,30 %
-0,94
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,84EUR | 09:38 | 16 | 1.117,44 |
| L&S | 68,92EUR | 14:56 | ||
| Quotrix | 69,60EUR | 07:27 | ||
| Stuttgart | 68,96EUR | 14:17 | ||
| Düsseldorf | 69,14EUR | 08:11 | ||
| Hamburg | 69,42EUR | 08:12 | ||
| Frankfurt | 70,84EUR | 15.04. | ||
| München | 71,18EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,77 | +6,88 | +14,53 | +96,30 | +515,74 | |
| Volatilität [%] | 32,01 | 61,50 | 61,06 | 53,40 | 42,89 | |
| Sharpe-Ratio | 3,470 | 1,629 | 0,7378 | 1,512 | 1,571 | |
| Hoch | 72,12 | 72,12 | 82,15 | 82,15 | 82,15 | |
| Tief | 69,74 | 55,10 | 55,10 | 34,32 | 9,910 | |
| Hist. Kurs | 69,94 | 66,60 | 62,15 | 36,26 | 11,56 | |
| ∅-Preis | 71,02 | 65,76 | 68,40 | 57,06 | 29,25 | |
| ∅-Volumen | 8,25 Tsd. | 9,46 Tsd. | 7,60 Tsd. | 3,07 Tsd. | ||
| Max. Verlust [%] | -1,303 | -18,12 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 30 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 44 | 52 | 323 |
Quotes
- Geld (14:39)68,94
- Brief (14:39)69,18
- Spread (in %)0,2400 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,18
- Tageshoch71,18
- Tagestief71,18
- Kurs (15.04.2026)71,18
Kursdaten Vortag
- Vortag-Eröffnung72,12
- Vortag-Hoch72,12
- Vortag-Tief72,12
- Vortag-Schlusskurs72,12
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}