Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	49,68EUR	22.06.	1.504	74.718,72
Frankfurt	49,30EUR	22.06.	600	29.580,00
Quotrix	49,29EUR	22.06.	305	15.033,45
L&S	49,70EUR	22.06.	115	5.715,50
Hamburg	50,18EUR	22.06.	100	5.018,00
München	48,71EUR	22.06.	60	2.922,60
Düsseldorf	48,17EUR	22.06.
Tradegate	50,70EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,26	-9,73	-34,88	+7,43	+358,66	+552,51
Volatilität [%]	55,91	62,10	59,09	54,58	44,44	42,24
Sharpe-Ratio	-5,182	-1,868	-1,263	0,3621	1,311	1,041
Hoch	52,48	56,84	82,15	82,15	82,15	82,15
Tief	47,93	45,53	45,53	39,76	9,910	6,040
Hist. Kurs	50,88	53,96	74,80	45,34	10,62	7,465
∅-Preis	50,49	51,49	64,84	59,93	32,01	22,42
∅-Volumen	16,41 Tsd.	17,31 Tsd.	6,73 Tsd.	8,25 Tsd.	3,65 Tsd.	2,29 Tsd.
Max. Verlust [%]	-7,421	-19,90	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	2	14	76	76	172	252
Max. Verlustperiode (Kalendertage)	2	18	109	109	245	359

Quotes

Geld (22.06.)49,73
Brief (22.06.)49,97
Spread (in %)0,2400 (0,48 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs48,53
Tageshoch48,71
Tagestief48,53
Kurs (22.06.2026)48,71
Umsatz EUR2.922,60
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung50,18
Vortag-Hoch50,18
Vortag-Tief48,53
Vortag-Schlusskurs48,53

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}