Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,80 EUR
-1,98 %
-1,45
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,75EUR | 12:12 | 1.870 | 130.432,50 |
| L&S | 69,85EUR | 13:38 | 228 | 15.925,80 |
| Frankfurt | 69,95EUR | 10:54 | 100 | 6.995,00 |
| Quotrix | 70,05EUR | 07:27 | ||
| Stuttgart | 69,65EUR | 11:39 | ||
| Berlin | 69,75EUR | 12:18 | ||
| Düsseldorf | 70,05EUR | 08:12 | ||
| Hamburg | 70,50EUR | 08:12 | ||
| München | 71,80EUR | 01.12. | 385 | 27.643,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +21,08 | +64,38 | +226,36 | +643,27 | |
| Volatilität [%] | 37,78 | 50,25 | 51,03 | 48,21 | 40,00 | |
| Sharpe-Ratio | 4,411 | 4,782 | 2,128 | 2,656 | 1,803 | |
| Hoch | 74,40 | 74,40 | 74,40 | 74,40 | 74,40 | |
| Tief | 69,55 | 58,85 | 39,76 | 20,60 | 8,270 | |
| Hist. Kurs | 69,95 | 59,30 | 43,68 | 22,00 | 9,660 | |
| ∅-Preis | 71,29 | 67,07 | 52,81 | 40,95 | 22,15 | |
| ∅-Volumen | 8,71 Tsd. | 30,89 Tsd. | 9,67 Tsd. | 6,54 Tsd. | 2,51 Tsd. | |
| Max. Verlust [%] | -1,980 | -8,363 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 52 | 52 | 323 |
Quotes
- Geld (13:24)69,90
- Brief (13:24)70,15
- Spread (in %)0,2500 (0,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs73,25
- Tageshoch74,40
- Tagestief71,80
- Kurs (01.12.2025)71,80
- Umsatz EUR27.643,00
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung72,25
- Vortag-Hoch73,25
- Vortag-Tief72,25
- Vortag-Schlusskurs73,25
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}