Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
72,05 EUR
-2,04 %
-1,50
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 30.12. | 1.257 | 91.132,50 |
| L&S | 72,30EUR | 30.12. | 80 | 5.784,00 |
| Quotrix | 71,25EUR | 30.12. | 15 | 1.068,75 |
| Stuttgart | 72,00EUR | 30.12. | 10 | 720,00 |
| Berlin | 72,40EUR | 30.12. | ||
| Düsseldorf | 72,05EUR | 30.12. | ||
| Frankfurt | 70,75EUR | 30.12. | ||
| Hamburg | 70,90EUR | 30.12. | ||
| München | 72,05EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -1,64 | +69,37 | +248,91 | +697,01 | |
| Volatilität [%] | 33,84 | 49,23 | 48,25 | 39,55 | ||
| Sharpe-Ratio | 0,2690 | 2,443 | 2,835 | 1,898 | ||
| Hoch | 74,85 | 74,85 | 74,85 | 74,85 | 74,85 | |
| Tief | 71,30 | 67,00 | 39,76 | 20,60 | 9,040 | |
| Hist. Kurs | 74,80 | 73,25 | 42,54 | 20,65 | 9,040 | |
| ∅-Preis | 74,18 | 70,05 | 56,26 | 44,16 | 23,54 | |
| ∅-Volumen | 748,00 | 8,57 Tsd. | 10,20 Tsd. | 6,93 Tsd. | 2,67 Tsd. | |
| Max. Verlust [%] | -1,671 | -8,464 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 22 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 30 | 52 | 323 |
Quotes
- Geld (30.12.)72,30
- Brief (30.12.)72,45
- Spread (in %)0,1500 (0,21 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs71,30
- Tageshoch72,05
- Tagestief71,30
- Kurs (30.12.2025)72,05
Kursdaten Vortag
- Vortag-Eröffnung73,55
- Vortag-Hoch73,55
- Vortag-Tief73,55
- Vortag-Schlusskurs73,55
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}