Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
51,40 EUR
-1,91 %
-1,00
Börse:
Stand:
11:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,70EUR | 19:13 | 3.349 | 173.143,30 |
| L&S | 51,75EUR | 20:34 | 223 | 11.540,25 |
| Frankfurt | 51,35EUR | 11:06 | 200 | 10.270,00 |
| München | 51,40EUR | 11:08 | 129 | 6.630,60 |
| Quotrix | 51,45EUR | 07:27 | ||
| Stuttgart | 51,45EUR | 12:52 | ||
| Düsseldorf | 50,95EUR | 08:11 | ||
| Berlin | 51,65EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,51 | +3,96 | +79,72 | +163,59 | +623,94 | |
| Volatilität [%] | 31,34 | 41,04 | 47,58 | 43,75 | 39,16 | |
| Sharpe-Ratio | -16,26 | 1,774 | 2,670 | 2,415 | 1,811 | |
| Hoch | 58,25 | 59,50 | 59,50 | 59,50 | 59,50 | |
| Tief | 51,30 | 47,18 | 26,62 | 19,10 | 6,530 | |
| Hist. Kurs | 56,80 | 49,44 | 28,60 | 19,50 | 7,100 | |
| ∅-Preis | 54,09 | 52,96 | 41,74 | 32,50 | 18,38 | |
| ∅-Volumen | 3,81 Tsd. | 8,35 Tsd. | 4,84 Tsd. | 3,25 Tsd. | 1,37 Tsd. | |
| Max. Verlust [%] | -7,746 | -11,26 | -15,40 | -16,46 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 68 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 52 | 101 | 323 |
Quotes
- Geld (20:21)51,80
- Brief (20:21)52,05
- Spread (in %)0,2500 (0,48 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs51,45
- Tageshoch51,45
- Tagestief51,30
- Kurs (11:08)51,40
- Umsatz EUR6.630,60
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung52,40
- Vortag-Hoch52,40
- Vortag-Tief52,40
- Vortag-Schlusskurs52,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}