Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,56EUR	19:39	6.552	370.581,12
Stuttgart	56,10EUR	18:50	720	40.392,00
Frankfurt	56,44EUR	18:17	677	38.209,88
L&S	56,36EUR	19:46	256	14.428,16
Hamburg	54,10EUR	13:44	100	5.410,00
Quotrix	54,84EUR	16:09	49	2.687,16
Düsseldorf	54,24EUR	13:06	10	542,40
München	53,20EUR	28.05.	440	23.408,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,41	-10,50	-27,37	+28,69	+356,26	+542,90
Volatilität [%]	30,34	54,76	55,35	53,44	43,49	42,05
Sharpe-Ratio	-2,897	-2,293	-0,9645	0,7054	1,326	1,037
Hoch	54,72	61,94	82,15	82,15	82,15	82,15
Tief	51,54	51,54	51,54	39,76	9,910	6,040
Hist. Kurs	53,96	59,44	73,25	41,34	11,66	8,275
∅-Preis	54,02	56,64	67,27	59,54	31,13	21,87
∅-Volumen	4,58 Tsd.	1,64 Tsd.	4,91 Tsd.	7,22 Tsd.	3,19 Tsd.	2,02 Tsd.
Max. Verlust [%]	-2,778	-14,11	-35,24	-35,24	-35,24	-35,24
Max. Verlustperiode (Handelstage)	1	15	60	60	172	360
Max. Verlustperiode (Kalendertage)	3	21	87	87	245	512

Quotes

Geld (19:38)56,36
Brief (19:38)56,70
Spread (in %)0,3400 (0,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs51,54
Tageshoch53,20
Tagestief51,54
Kurs (28.05.2026)53,20
Umsatz EUR23.408,00
Gehand. Stk.440

Kursdaten Vortag

Vortag-Eröffnung54,72
Vortag-Hoch54,72
Vortag-Tief54,72
Vortag-Schlusskurs54,72

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}