Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
64,10 EUR
-1,72 %
-1,12
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,56EUR | 24.04. | 1.915 | 121.717,40 |
| Stuttgart | 63,20EUR | 24.04. | 534 | 33.748,80 |
| Frankfurt | 63,36EUR | 24.04. | 150 | 9.504,00 |
| Quotrix | 63,40EUR | 24.04. | 17 | 1.077,80 |
| L&S | 63,40EUR | 24.04. | ||
| Düsseldorf | 63,86EUR | 24.04. | ||
| Hamburg | 63,20EUR | 24.04. | ||
| München | 64,10EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,64 | +2,48 | +7,64 | +81,38 | +462,28 | |
| Volatilität [%] | 49,65 | 43,83 | 55,20 | 53,10 | 43,12 | |
| Sharpe-Ratio | -7,922 | 0,8629 | 0,5135 | 1,357 | 1,495 | |
| Hoch | 71,42 | 72,12 | 82,15 | 82,15 | 82,15 | |
| Tief | 64,10 | 60,00 | 55,10 | 34,48 | 9,910 | |
| Hist. Kurs | 69,40 | 62,55 | 59,55 | 35,34 | 11,40 | |
| ∅-Preis | 67,98 | 67,15 | 68,65 | 57,76 | 29,77 | |
| ∅-Volumen | 10,87 Tsd. | 6,64 Tsd. | 9,82 Tsd. | 7,70 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -10,25 | -11,12 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 37 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 53 | 53 | 323 |
Kursdaten
- Eröffnungskurs64,10
- Tageshoch64,10
- Tagestief64,10
- Kurs (24.04.2026)64,10
Kursdaten Vortag
- Vortag-Eröffnung66,10
- Vortag-Hoch66,10
- Vortag-Tief65,22
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}