Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
65,75 EUR
-0,23 %
-0,15
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,20EUR | 02.04. | 703 | 48.647,60 |
| Stuttgart | 69,25EUR | 02.04. | 250 | 17.312,50 |
| Frankfurt | 69,65EUR | 02.04. | 25 | 1.741,25 |
| L&S | 69,30EUR | 02.04. | ||
| Quotrix | 67,50EUR | 02.04. | ||
| Düsseldorf | 64,95EUR | 02.04. | ||
| Hamburg | 65,30EUR | 02.04. | ||
| München | 65,75EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,58 | -11,39 | +17,41 | +136,94 | +489,16 | |
| Volatilität [%] | 34,37 | 66,79 | 61,00 | 55,02 | 42,79 | |
| Sharpe-Ratio | 16,59 | -1,885 | 0,8144 | 1,820 | 1,541 | |
| Hoch | 65,90 | 76,10 | 82,15 | 82,15 | 82,15 | |
| Tief | 60,00 | 55,10 | 55,10 | 26,62 | 9,910 | |
| Hist. Kurs | 60,00 | 74,20 | 56,00 | 27,75 | 11,16 | |
| ∅-Preis | 63,30 | 67,10 | 67,60 | 55,81 | 28,73 | |
| ∅-Volumen | 4,21 Tsd. | 8,17 Tsd. | 10,62 Tsd. | 7,64 Tsd. | 3,11 Tsd. | |
| Max. Verlust [%] | -0,2276 | -24,90 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 23 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 31 | 52 | 323 |
Quotes
- Geld (02.04.)69,15
- Brief (02.04.)69,45
- Spread (in %)0,3000 (0,43 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs65,75
- Tageshoch65,75
- Tagestief65,75
- Kurs (02.04.2026)65,75
Kursdaten Vortag
- Vortag-Eröffnung65,90
- Vortag-Hoch65,90
- Vortag-Tief65,90
- Vortag-Schlusskurs65,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}