Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	50,98EUR	03.07.	456	23.246,88
Frankfurt	51,30EUR	03.07.	170	8.721,00
Hamburg	50,92EUR	03.07.	80	4.073,60
Stuttgart	51,10EUR	03.07.	50	2.555,00
L&S	51,22EUR	03.07.
Quotrix	50,82EUR	03.07.
Düsseldorf	50,06EUR	03.07.
München	49,73EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,01	-7,91	-26,98	+10,66	+354,57	+600,42
Volatilität [%]	34,02	58,73	57,72	54,12	44,48	42,25
Sharpe-Ratio	8,524	-1,424	-0,8271	0,4224	1,303	1,074
Hoch	49,73	54,00	82,15	82,15	82,15	82,15
Tief	46,91	45,53	45,53	39,76	9,910	6,040
Hist. Kurs	46,91	54,00	68,10	44,94	10,94	7,100
∅-Preis	48,01	48,60	63,24	60,04	32,44	22,71
∅-Volumen	331,00	16,09 Tsd.	6,24 Tsd.	8,12 Tsd.	3,67 Tsd.	2,30 Tsd.
Max. Verlust [%]	-0,0423	-15,69	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	2	21	86	86	172	252
Max. Verlustperiode (Kalendertage)	2	29	123	123	245	359

Kursdaten

Eröffnungskurs49,73
Tageshoch49,73
Tagestief49,73
Kurs (03.07.2026)49,73

Kursdaten Vortag

Vortag-Eröffnung47,70
Vortag-Hoch49,65
Vortag-Tief47,70
Vortag-Schlusskurs49,65

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}