Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,45 EUR
+0,64 %
+0,45
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,95EUR | 15:32 | 1.037 | 72.538,15 |
| Frankfurt | 70,35EUR | 08:50 | 200 | 14.070,00 |
| L&S | 69,65EUR | 15:47 | 200 | 13.930,00 |
| München | 70,45EUR | 08:46 | 100 | 7.045,00 |
| Quotrix | 70,30EUR | 07:27 | ||
| Stuttgart | 69,50EUR | 15:16 | ||
| Düsseldorf | 70,40EUR | 08:12 | ||
| Hamburg | 70,50EUR | 08:03 | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | +4,37 | +54,63 | +240,34 | +605,91 | |
| Volatilität [%] | 69,67 | 42,56 | 50,33 | 48,55 | 39,69 | |
| Sharpe-Ratio | -2,362 | 1,412 | 1,941 | 2,714 | 1,769 | |
| Hoch | 72,95 | 74,85 | 74,85 | 74,85 | 74,85 | |
| Tief | 68,10 | 67,05 | 39,76 | 20,70 | 9,120 | |
| Hist. Kurs | 72,05 | 67,50 | 45,56 | 20,70 | 9,980 | |
| ∅-Preis | 70,32 | 70,14 | 57,37 | 45,13 | 23,94 | |
| ∅-Volumen | 4,58 Tsd. | 7,04 Tsd. | 10,06 Tsd. | 7,02 Tsd. | 2,70 Tsd. | |
| Max. Verlust [%] | -5,482 | -8,957 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 22 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 8 | 15 | 30 | 52 | 323 |
Quotes
- Geld (15:32)69,55
- Brief (15:32)69,95
- Spread (in %)0,4000 (0,58 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs70,50
- Tageshoch70,50
- Tagestief70,45
- Kurs (08:46)70,45
- Umsatz EUR7.045,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung69,95
- Vortag-Hoch70,00
- Vortag-Tief69,95
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}