Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,85EUR	15:49	598	28.614,30
Stuttgart	48,23EUR	19:01	40	1.929,20
Hamburg	47,85EUR	15:48	36	1.722,60
Quotrix	47,98EUR	15:22	15	719,70
L&S	48,45EUR	19:41	8	387,60
Düsseldorf	47,23EUR	08:12
Frankfurt	47,70EUR	08:03
München	47,24EUR	17.07.	73	3.448,52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-2,66	-37,60	+17,22	+275,52	+620,12
Volatilität [%]	6,631	30,53	57,65	53,72	44,50	42,28
Sharpe-Ratio	-23,46	-1,020	-1,395	0,5295	1,163	1,088
Hoch	48,41	50,98	82,15	82,15	82,15	82,15
Tief	47,24	46,73	45,53	39,76	9,910	6,040
Hist. Kurs	48,41	48,53	75,70	40,30	12,58	6,560
∅-Preis	47,89	48,34	61,24	60,24	32,99	23,07
∅-Volumen	882,02	2,64 Tsd.	6,10 Tsd.	8,14 Tsd.	3,68 Tsd.	2,31 Tsd.
Max. Verlust [%]	-2,417	-7,008	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	4	9	96	96	172	252
Max. Verlustperiode (Kalendertage)	4	11	137	137	245	359

Quotes

Geld (19:24)48,46
Brief (19:24)48,75
Spread (in %)0,2900 (0,60 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs47,25
Tageshoch47,25
Tagestief47,24
Kurs (17.07.2026)47,24
Umsatz EUR3.448,52
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung47,64
Vortag-Hoch47,64
Vortag-Tief47,64
Vortag-Schlusskurs47,64

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}