Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	67,05EUR	20.02.	1.575	105.603,75
München	68,00EUR	20.02.	200	13.600,00
L&S	66,35EUR	20.02.	92	6.104,20
Quotrix	67,45EUR	20.02.
Stuttgart	67,35EUR	20.02.
Düsseldorf	66,70EUR	20.02.
Hamburg	67,10EUR	20.02.
Frankfurt	66,25EUR	19.02.	30	1.987,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,17	-4,16	+41,90	+164,59	+631,97
Volatilität [%]	41,54	68,58	54,65	51,65	41,29
Sharpe-Ratio	8,353	-0,4182	1,539	2,111	1,753
Hoch	68,00	76,90	76,90	76,90	76,90
Tief	63,45	61,35	47,92	25,15	9,120
Hist. Kurs	63,45	70,95	47,92	25,70	9,290
∅-Preis	66,27	68,52	63,90	50,92	26,45
∅-Volumen	2,38 Tsd.	4,98 Tsd.	10,70 Tsd.	7,31 Tsd.	2,87 Tsd.
Max. Verlust [%]	-1,119	-18,62	-21,77	-21,77	-24,00
Max. Verlustperiode (Handelstage)	3	19	22	38	228
Max. Verlustperiode (Kalendertage)	3	25	30	52	323

Quotes

Geld (20.02.)66,90
Brief (20.02.)67,25
Spread (in %)0,3500 (0,52 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs66,80
Tageshoch68,00
Tagestief66,80
Kurs (20.02.2026)68,00
Umsatz EUR13.600,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung67,15
Vortag-Hoch67,15
Vortag-Tief66,25
Vortag-Schlusskurs66,25

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}