Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
66,72 EUR
+1,48 %
+0,97
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,70EUR | 07:49 | 175 | 12.372,50 |
| L&S | 70,36EUR | 08:41 | ||
| Quotrix | 70,52EUR | 07:27 | ||
| Düsseldorf | 70,12EUR | 08:11 | ||
| Hamburg | 69,58EUR | 08:16 | ||
| Stuttgart | 68,20EUR | 07.04. | 148 | 10.093,60 |
| Frankfurt | 67,14EUR | 07.04. | 100 | 6.714,00 |
| München | 66,72EUR | 07.04. | 42 | 2.802,24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -6,88 | +14,44 | +150,64 | +495,71 | |
| Volatilität [%] | 55,53 | 66,38 | 61,17 | 54,94 | 42,84 | |
| Sharpe-Ratio | 10,18 | -1,432 | 0,6849 | 1,905 | 1,541 | |
| Hoch | 67,78 | 75,70 | 82,15 | 82,15 | 82,15 | |
| Tief | 62,85 | 55,10 | 55,10 | 26,62 | 9,910 | |
| Hist. Kurs | 62,85 | 71,65 | 58,30 | 26,62 | 11,20 | |
| ∅-Preis | 64,83 | 66,30 | 67,77 | 55,92 | 28,78 | |
| ∅-Volumen | 8,99 Tsd. | 10,15 Tsd. | 7,66 Tsd. | 3,11 Tsd. | ||
| Max. Verlust [%] | -0,2276 | -24,35 | -30,43 | -30,43 | -30,43 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 23 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 31 | 52 | 323 |
Quotes
- Geld (08:26)70,44
- Brief (08:26)70,68
- Spread (in %)0,2400 (0,34 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs67,78
- Tageshoch67,78
- Tagestief66,72
- Kurs (07.04.2026)66,72
- Umsatz EUR2.802,24
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung65,75
- Vortag-Hoch65,75
- Vortag-Tief65,75
- Vortag-Schlusskurs65,75
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}