Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
67,95 EUR
-0,07 %
-0,05
Börse:
Stand:
04.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 67,80EUR | 11:17 | 5.500 | 372.900,00 |
| Tradegate | 68,25EUR | 11:51 | 875 | 59.718,75 |
| Stuttgart | 68,05EUR | 11:25 | 700 | 47.635,00 |
| Quotrix | 67,85EUR | 12:30 | 107 | 7.259,95 |
| L&S | 67,85EUR | 13:33 | 50 | 3.392,50 |
| Berlin | 68,00EUR | 12:18 | ||
| Düsseldorf | 67,10EUR | 08:11 | ||
| Frankfurt | 66,95EUR | 08:04 | ||
| München | 67,95EUR | 04.12. | 140 | 9.513,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | +13,44 | +54,85 | +190,38 | +597,64 | |
| Volatilität [%] | 30,60 | 53,56 | 51,10 | 48,41 | 40,05 | |
| Sharpe-Ratio | -15,58 | 3,050 | 1,896 | 2,405 | 1,745 | |
| Hoch | 74,40 | 74,40 | 74,40 | 74,40 | 74,40 | |
| Tief | 67,00 | 59,20 | 39,76 | 20,60 | 8,270 | |
| Hist. Kurs | 73,25 | 59,90 | 43,88 | 23,40 | 9,740 | |
| ∅-Preis | 70,43 | 68,41 | 53,37 | 41,50 | 22,35 | |
| ∅-Volumen | 11,78 Tsd. | 31,63 Tsd. | 9,78 Tsd. | 6,60 Tsd. | 2,52 Tsd. | |
| Max. Verlust [%] | -7,235 | -8,363 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 52 | 52 | 323 |
Quotes
- Geld (13:14)67,80
- Brief (13:14)68,15
- Spread (in %)0,3500 (0,52 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs68,00
- Tageshoch68,00
- Tagestief67,00
- Kurs (04.12.2025)67,95
- Umsatz EUR9.513,00
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung69,40
- Vortag-Hoch69,40
- Vortag-Tief68,00
- Vortag-Schlusskurs68,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}