Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
57,40 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,84EUR | 18.09. | 500 | 28.420,00 |
| Hamburg | 58,00EUR | 18.09. | 260 | 15.080,00 |
| L&S | 56,50EUR | 18.09. | ||
| Quotrix | 57,24EUR | 18.09. | ||
| Stuttgart | 57,42EUR | 18.09. | ||
| Düsseldorf | 57,46EUR | 18.09. | ||
| Frankfurt | 57,02EUR | 18.09. | ||
| München | 57,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | +5,09 | -10,80 | +10,49 | +434,45 | +705,05 |
| Volatilität [%] | 6,061 | 52,16 | 49,69 | 54,60 | 45,34 | 42,60 |
| Sharpe-Ratio | -6,644 | 1,286 | -0,2411 | 0,4202 | 1,404 | 1,132 |
| Hoch | 57,84 | 65,26 | 72,12 | 82,15 | 82,15 | 82,15 |
| Tief | 56,96 | 54,62 | 45,53 | 45,53 | 9,910 | 6,040 |
| Hist. Kurs | 57,84 | 54,62 | 64,35 | 51,95 | 10,74 | 7,130 |
| ∅-Preis | 57,57 | 60,59 | 56,53 | 61,68 | 35,62 | 24,77 |
| ∅-Volumen | 2,39 Tsd. | 7,04 Tsd. | 6,58 Tsd. | 7,98 Tsd. | 3,91 Tsd. | 2,46 Tsd. |
| Max. Verlust [%] | -1,003 | -12,26 | -36,87 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 112 | 141 | 141 | 252 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 157 | 200 | 200 | 359 |
Kursdaten
- Eröffnungskurs57,40
- Tageshoch57,40
- Tagestief57,40
- Kurs (18.09.2026)57,40
Kursdaten Vortag
- Vortag-Eröffnung56,96
- Vortag-Hoch57,40
- Vortag-Tief56,96
- Vortag-Schlusskurs57,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}