Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
46,73 EUR
-0,43 %
-0,20
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,81EUR | 25.06. | 717 | 34.279,77 |
| L&S | 47,23EUR | 25.06. | 153 | 7.226,19 |
| Hamburg | 47,72EUR | 25.06. | 24 | 1.145,28 |
| Stuttgart | 47,20EUR | 25.06. | 24 | 1.132,80 |
| Quotrix | 46,29EUR | 25.06. | ||
| Düsseldorf | 46,50EUR | 25.06. | ||
| Frankfurt | 46,46EUR | 25.06. | ||
| München | 46,73EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,71 | -12,85 | -37,53 | +4,92 | +336,73 | +528,94 |
| Volatilität [%] | 21,81 | 59,66 | 58,71 | 54,55 | 44,42 | 42,27 |
| Sharpe-Ratio | -15,77 | -2,282 | -1,367 | 0,3330 | 1,278 | 1,027 |
| Hoch | 50,74 | 56,84 | 82,15 | 82,15 | 82,15 | 82,15 |
| Tief | 46,73 | 45,53 | 45,53 | 39,76 | 9,910 | 6,040 |
| Hist. Kurs | 49,56 | 53,62 | 74,80 | 44,54 | 10,70 | 7,430 |
| ∅-Preis | 48,40 | 50,92 | 64,35 | 59,95 | 32,10 | 22,51 |
| ∅-Volumen | 10,96 Tsd. | 16,66 Tsd. | 6,44 Tsd. | 8,31 Tsd. | 3,67 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -5,307 | -19,90 | -44,58 | -44,58 | -44,58 | -44,58 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 172 | 252 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 114 | 114 | 245 | 359 |
Kursdaten
- Eröffnungskurs46,73
- Tageshoch46,73
- Tagestief46,73
- Kurs (25.06.2026)46,73
Kursdaten Vortag
- Vortag-Eröffnung47,44
- Vortag-Hoch47,44
- Vortag-Tief46,93
- Vortag-Schlusskurs46,93
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}