Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,90EUR	09.10.	603	36.119,70
Quotrix	56,06EUR	09.10.	33	1.849,98
München	58,50EUR	09.10.	1	58,50
L&S	59,84EUR	09.10.
Stuttgart	59,80EUR	09.10.
Düsseldorf	59,72EUR	09.10.
Frankfurt	54,88EUR	09.10.
Hamburg	54,06EUR	09.10.
Hannover	54,06EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,81	+1,99	-16,12	+1,39	+463,58	+754,64
Volatilität [%]	81,39	43,95	48,66	54,97	45,75	42,80
Sharpe-Ratio	4,762	0,6806	-0,4939	0,2639	1,433	1,155
Hoch	58,50	59,76	72,12	82,15	82,15	82,15
Tief	52,66	52,66	45,53	45,53	9,910	6,040
Hist. Kurs	54,26	57,36	69,74	57,70	10,38	6,845
∅-Preis	54,56	56,17	55,66	61,67	36,50	25,34
∅-Volumen	1,37 Tsd.	1,77 Tsd.	5,37 Tsd.	7,66 Tsd.	3,94 Tsd.	2,48 Tsd.
Max. Verlust [%]	-3,870	-10,38	-36,87	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	3	12	127	156	156	252
Max. Verlustperiode (Kalendertage)	3	16	178	221	221	359

Kursdaten

Eröffnungskurs54,94
Tageshoch58,50
Tagestief54,94
Kurs (09.10.2026)58,50
Umsatz EUR58,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung53,38
Vortag-Hoch53,38
Vortag-Tief52,66
Vortag-Schlusskurs52,66

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}