Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,96 EUR
-1,32 %
-0,72
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 22.05. | 6.855 | 370.170,00 |
| Stuttgart | 53,10EUR | 22.05. | 500 | 26.550,00 |
| Frankfurt | 53,42EUR | 22.05. | 490 | 26.175,80 |
| L&S | 53,10EUR | 22.05. | 249 | 13.221,90 |
| Quotrix | 54,08EUR | 22.05. | ||
| Düsseldorf | 53,80EUR | 22.05. | ||
| Hamburg | 53,98EUR | 22.05. | ||
| München | 53,96EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,84 | -19,29 | -17,24 | +34,70 | +359,63 | |
| Volatilität [%] | 54,99 | 55,32 | 56,09 | 53,33 | 43,46 | |
| Sharpe-Ratio | -6,502 | -4,276 | -0,4101 | 0,8170 | 1,342 | |
| Hoch | 59,26 | 66,86 | 82,15 | 82,15 | 82,15 | |
| Tief | 53,60 | 53,60 | 53,60 | 39,76 | 9,910 | |
| Hist. Kurs | 57,92 | 66,86 | 65,20 | 40,06 | 11,74 | |
| ∅-Preis | 55,01 | 59,06 | 67,87 | 59,27 | 30,86 | |
| ∅-Volumen | 1,16 Tsd. | 3,66 Tsd. | 4,79 Tsd. | 7,39 Tsd. | 3,16 Tsd. | |
| Max. Verlust [%] | -7,459 | -19,83 | -34,75 | -34,75 | -34,75 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 55 | 55 | 172 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 80 | 80 | 245 |
Quotes
- Geld (22.05.)53,00
- Brief (22.05.)53,28
- Spread (in %)0,2800 (0,53 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs53,96
- Tageshoch53,96
- Tagestief53,96
- Kurs (22.05.2026)53,96
Kursdaten Vortag
- Vortag-Eröffnung54,68
- Vortag-Hoch54,68
- Vortag-Tief54,68
- Vortag-Schlusskurs54,68
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}