Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	61,22EUR	31.08.	1.740	106.522,80
Tradegate	60,90EUR	31.08.	664	40.437,60
Frankfurt	61,96EUR	31.08.	500	30.980,00
Hamburg	60,54EUR	31.08.	15	908,10
L&S	61,24EUR	31.08.	2	122,48
Quotrix	61,82EUR	31.08.
Düsseldorf	61,08EUR	31.08.
München	62,38EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	+22,55	-20,94	+21,60	+460,97	+715,42
Volatilität [%]	24,47	51,35	52,50	54,30	45,01	42,42
Sharpe-Ratio	3,213	5,784	-0,5560	0,6527	1,472	1,157
Hoch	65,26	65,26	78,90	82,15	82,15	82,15
Tief	62,38	49,05	45,53	45,53	9,910	6,040
Hist. Kurs	63,50	50,90	78,90	51,30	11,12	7,650
∅-Preis	64,66	57,39	57,70	61,40	34,71	24,19
∅-Volumen	25,74 Tsd.	7,78 Tsd.	6,55 Tsd.	8,57 Tsd.	3,88 Tsd.	2,44 Tsd.
Max. Verlust [%]	-1,471	-4,377	-42,29	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	1	4	125	126	126	252
Max. Verlustperiode (Kalendertage)	1	6	178	179	179	359

Quotes

Geld (31.08.)61,22
Brief (31.08.)61,46
Spread (in %)0,2400 (0,39 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs62,38
Tageshoch62,38
Tagestief62,38
Kurs (31.08.2026)62,38

Kursdaten Vortag

Vortag-Eröffnung64,48
Vortag-Hoch64,48
Vortag-Tief64,30
Vortag-Schlusskurs64,30

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}