Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	05.06.	6.269	304.673,40
München	49,30EUR	05.06.	4.436	218.694,80
Stuttgart	49,40EUR	05.06.	3.217	158.919,80
L&S	48,41EUR	05.06.	2.710	131.191,10
Frankfurt	50,24EUR	05.06.	1.300	65.312,00
Quotrix	52,08EUR	05.06.
Düsseldorf	51,68EUR	05.06.
Hamburg	52,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,50	-12,71	-27,45	+7,13	+318,51	+526,03
Volatilität [%]	82,14	62,80	56,97	53,92	43,95	42,31
Sharpe-Ratio	-5,174	-2,199	-0,9167	0,3617	1,252	1,021
Hoch	56,84	61,94	82,15	82,15	82,15	82,15
Tief	49,30	49,30	49,30	39,76	9,910	6,040
Hist. Kurs	53,88	56,48	67,95	46,02	11,78	7,875
∅-Preis	54,00	55,83	66,50	59,79	31,47	22,08
∅-Volumen	37,99 Tsd.	11,28 Tsd.	6,25 Tsd.	8,10 Tsd.	3,49 Tsd.	2,20 Tsd.
Max. Verlust [%]	-13,27	-20,41	-39,99	-39,99	-39,99	-39,99
Max. Verlustperiode (Handelstage)	4	21	66	66	172	360
Max. Verlustperiode (Kalendertage)	4	29	95	95	245	512

Quotes

Geld (05.06.)48,35
Brief (05.06.)48,73
Spread (in %)0,3800 (0,79 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs52,32
Tageshoch52,32
Tagestief49,30
Kurs (05.06.2026)49,30
Umsatz EUR218.694,80
Gehand. Stk.4.436

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,00
Vortag-Tief54,00
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}