Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,45 EUR
+4,26 %
+2,55
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 63,15EUR | 06.11. | 4.140 | 261.441,00 |
| Tradegate | 61,50EUR | 06.11. | 3.438 | 211.437,00 |
| L&S | 60,85EUR | 06.11. | 147 | 8.944,95 |
| Stuttgart | 61,45EUR | 06.11. | 40 | 2.458,00 |
| Quotrix | 62,45EUR | 06.11. | ||
| Düsseldorf | 62,40EUR | 06.11. | ||
| Hamburg | 62,60EUR | 06.11. | ||
| München | 62,45EUR | 06.11. | ||
| Berlin | 62,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | +6,57 | +71,38 | +211,47 | +754,31 | |
| Volatilität [%] | 17,41 | 75,57 | 51,15 | 47,67 | 40,53 | |
| Sharpe-Ratio | 6,921 | 0,6855 | 2,103 | 2,497 | 1,855 | |
| Hoch | 62,45 | 70,75 | 70,75 | 70,75 | 70,75 | |
| Tief | 58,75 | 55,35 | 34,48 | 20,05 | 7,310 | |
| Hist. Kurs | 58,75 | 58,60 | 36,44 | 20,05 | 7,310 | |
| ∅-Preis | 59,22 | 59,88 | 48,58 | 37,57 | 20,70 | |
| ∅-Volumen | 71,32 Tsd. | 23,69 Tsd. | 8,21 Tsd. | 5,41 Tsd. | 2,10 Tsd. | |
| Max. Verlust [%] | -0,7589 | -21,77 | -21,77 | -21,77 | -24,00 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 38 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 52 | 52 | 323 |
Kursdaten
- Eröffnungskurs62,45
- Tageshoch62,45
- Tagestief62,45
- Kurs (06.11.2025)62,45
Kursdaten Vortag
- Vortag-Eröffnung59,20
- Vortag-Hoch60,50
- Vortag-Tief59,20
- Vortag-Schlusskurs59,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}