Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
39,02 EUR
+7,08 %
+2,58
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,54EUR | 07.05. | 13.607 | 524.413,78 |
| Lang & Schwarz | 38,36EUR | 07.05. | 927 | 35.559,72 |
| Stuttgart | 38,56EUR | 07.05. | 729 | 28.110,24 |
| Frankfurt | 38,28EUR | 07.05. | 500 | 19.140,00 |
| Quotrix | 39,38EUR | 07.05. | ||
| Düsseldorf | 38,68EUR | 07.05. | ||
| München | 39,02EUR | 07.05. | ||
| Berlin | 38,80EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,73 | +46,58 | +88,50 | +207,73 | +412,75 | |
| Volatilität [%] | 11,66 | 63,34 | 43,80 | 40,26 | 38,31 | |
| Sharpe-Ratio | 17,36 | 7,081 | 2,859 | 2,744 | 1,478 | |
| Hoch | 36,44 | 39,16 | 39,16 | 39,16 | 39,16 | |
| Tief | 35,14 | 26,62 | 20,20 | 12,64 | 6,040 | |
| Hist. Kurs | 35,56 | 26,62 | 20,70 | 12,68 | 7,610 | |
| ∅-Preis | 35,87 | 33,85 | 25,69 | 21,07 | 13,61 | |
| ∅-Volumen | 2,25 Tsd. | 2,96 Tsd. | 2,18 Tsd. | 1,43 Tsd. | 702,47 | |
| Max. Verlust [%] | -8,776 | -12,71 | -16,46 | -26,61 | ||
| Max. Verlustperiode (Handelstage) | 9 | 25 | 68 | 228 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 42 | 101 | 323 |
Kursdaten
- Eröffnungskurs39,02
- Tageshoch39,02
- Tagestief39,02
- Kurs (07.05.2025)39,02
Kursdaten Vortag
- Vortag-Eröffnung36,44
- Vortag-Hoch36,44
- Vortag-Tief36,44
- Vortag-Schlusskurs36,44
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}