Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,88EUR	17:55	1.371	67.014,48
Stuttgart	49,12EUR	18:35	572	28.096,64
L&S	49,40EUR	19:22	2	98,80
Quotrix	50,86EUR	07:27
Düsseldorf	50,30EUR	08:12
Frankfurt	50,50EUR	08:02
Hamburg	50,94EUR	08:08
München	50,62EUR	22.07.	25	1.265,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	+4,91	-31,92	+22,69	+302,38	+637,90
Volatilität [%]	30,78	33,34	57,13	53,81	44,51	42,31
Sharpe-Ratio	12,35	1,810	-1,105	0,6147	1,212	1,099
Hoch	50,62	50,98	82,15	82,15	82,15	82,15
Tief	47,24	46,73	45,53	39,76	9,910	6,040
Hist. Kurs	47,64	48,25	74,35	41,26	12,58	6,860
∅-Preis	48,46	48,42	60,68	60,34	33,08	23,17
∅-Volumen	2,26 Tsd.	1,64 Tsd.	6,03 Tsd.	8,16 Tsd.	3,68 Tsd.	2,32 Tsd.
Max. Verlust [%]	-0,8396	-7,008	-44,58	-44,58	-44,58	-44,58
Max. Verlustperiode (Handelstage)	2	12	99	99	172	252
Max. Verlustperiode (Kalendertage)	4	16	142	142	245	359

Quotes

Geld (19:01)49,35
Brief (19:01)49,73
Spread (in %)0,3800 (0,77 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs50,06
Tageshoch50,62
Tagestief50,06
Kurs (22.07.2026)50,62
Umsatz EUR1.265,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung47,89
Vortag-Hoch49,24
Vortag-Tief47,89
Vortag-Schlusskurs49,22

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}