Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,00EUR	29.08.	2.496	129.792,00
München	51,30EUR	29.08.	221	11.337,30
L&S	52,00EUR	29.08.
Quotrix	51,75EUR	29.08.
Stuttgart	51,25EUR	29.08.
Düsseldorf	51,50EUR	29.08.
Frankfurt	51,75EUR	29.08.
Berlin	52,30EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+29,94	+93,31	+187,29	+668,09	+619,23
Volatilität [%]	38,68	42,29	56,13	49,43	44,05	43,90
Sharpe-Ratio	8,057	7,199	2,591	2,349	1,690	1,073
Hoch	52,85	52,85	52,85	52,85	52,85	52,85
Tief	48,54	39,88	24,80	17,10	6,510	6,000
Hist. Kurs	48,90	40,02	26,90	18,10	6,770	7,230
∅-Preis	51,08	47,53	39,10	30,69	17,61	13,60
∅-Volumen	87,21 Tsd.	89,00 Tsd.	123,10 Tsd.	95,10 Tsd.	43,76 Tsd.	31,12 Tsd.
Max. Verlust [%]	-2,107	-5,629	-17,87	-17,87	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	4	37	37	228	254
Max. Verlustperiode (Kalendertage)	3	4	51	51	323	362

Quotes

Geld (29.08.)52,50
Brief (29.08.)52,65
Spread (in %)0,1500 (0,29 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs51,90
Tageshoch52,65
Tagestief51,15
Kurs (29.08.2025)52,00
Umsatz EUR129.792,00
Gehand. Stk.2.496

Kursdaten Vortag

Vortag-Eröffnung51,55
Vortag-Hoch52,15
Vortag-Tief51,40
Vortag-Schlusskurs52,15

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}