Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,95EUR	16.01.	1.288	92.671,60
Frankfurt	73,65EUR	16.01.	40	2.946,00
L&S	71,85EUR	16.01.	3	215,55
Quotrix	74,45EUR	16.01.
Stuttgart	71,85EUR	16.01.
Düsseldorf	74,15EUR	16.01.
Hamburg	74,35EUR	16.01.
München	74,50EUR	16.01.
Berlin	72,40EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,34	+2,27	+78,01	+211,47	+590,50	+996,80
Volatilität [%]	47,42	40,00	52,21	54,17	44,61	44,37
Sharpe-Ratio	1,564	0,9764	2,450	2,348	1,613	1,250
Hoch	76,80	76,80	76,80	76,80	76,80	76,80
Tief	70,60	66,90	38,74	22,75	8,840	6,000
Hist. Kurs	71,00	70,35	40,42	23,10	10,42	6,560
∅-Preis	73,49	71,94	59,07	46,67	24,57	17,78
∅-Volumen	210,36 Tsd.	220,44 Tsd.	248,99 Tsd.	184,87 Tsd.	80,30 Tsd.	52,97 Tsd.
Max. Verlust [%]	-4,449	-7,095	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	3	10	20	37	228	254
Max. Verlustperiode (Kalendertage)	3	21	28	51	323	362

Quotes

Geld (16.01.)71,95
Brief (16.01.)72,10
Spread (in %)0,1500 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs74,45
Tageshoch74,65
Tagestief71,65
Kurs (16.01.2026)71,95
Umsatz EUR92.671,60
Gehand. Stk.1.288

Kursdaten Vortag

Vortag-Eröffnung74,20
Vortag-Hoch75,05
Vortag-Tief73,55
Vortag-Schlusskurs75,05

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}