Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	62,12EUR	04.09.	3.742	232.453,04
Tradegate	62,38EUR	04.09.	606	37.802,28
Frankfurt	61,78EUR	04.09.	200	12.356,00
L&S	62,04EUR	04.09.
Quotrix	63,26EUR	04.09.
Düsseldorf	62,16EUR	04.09.
Hamburg	62,28EUR	04.09.
München	63,08EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+23,67	-17,70	+10,21	+475,46	+711,71
Volatilität [%]	66,27	58,82	55,46	57,53	48,94	47,21
Sharpe-Ratio	1,303	4,571	-0,4038	0,4474	1,401	1,075
Hoch	65,02	66,58	76,25	83,40	83,40	83,40
Tief	57,64	48,26	45,01	45,01	9,800	6,000
Hist. Kurs	62,50	50,44	75,80	56,60	10,84	7,685
∅-Preis	61,17	59,11	57,58	61,46	34,94	24,34
∅-Volumen	65,91 Tsd.	118,87 Tsd.	113,43 Tsd.	196,48 Tsd.	105,42 Tsd.	68,28 Tsd.
Max. Verlust [%]	-6,400	-12,14	-40,22	-42,32	-42,32	-42,32
Max. Verlustperiode (Handelstage)	3	7	128	131	131	254
Max. Verlustperiode (Kalendertage)	5	9	183	188	188	362

Quotes

Geld (04.09.)61,98
Brief (04.09.)62,28
Spread (in %)0,3000 (0,48 %)
Geld Stk.81
Brief Stk.81

Kursdaten

Eröffnungskurs63,52
Tageshoch63,52
Tagestief60,92
Kurs (04.09.2026)62,38
Umsatz EUR37.802,28
Gehand. Stk.606

Kursdaten Vortag

Vortag-Eröffnung61,78
Vortag-Hoch63,22
Vortag-Tief61,14
Vortag-Schlusskurs63,22

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}