Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	64,95EUR	17.10.	9.152	594.422,40
Stuttgart	64,85EUR	17.10.	2.033	131.840,05
L&S	64,25EUR	17.10.	1.960	125.930,00
Frankfurt	66,00EUR	17.10.	1.005	66.330,00
Hamburg	63,35EUR	17.10.	221	14.000,35
Düsseldorf	67,55EUR	17.10.	19	1.283,45
Quotrix	64,40EUR	17.10.	8	515,20
München	66,60EUR	17.10.
Berlin	63,10EUR	17.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,05	+25,27	+76,40	+177,56	+819,97	+708,84
Volatilität [%]	48,77	51,89	55,10	50,35	44,07	44,01
Sharpe-Ratio	13,58	5,365	2,277	2,244	1,825	1,122
Hoch	69,45	69,45	69,45	69,45	69,45	69,45
Tief	56,85	50,75	34,00	19,54	6,940	6,000
Hist. Kurs	56,95	51,85	36,82	23,40	7,060	8,030
∅-Preis	61,83	57,16	46,65	35,80	19,87	14,95
∅-Volumen	464,88 Tsd.	263,58 Tsd.	176,27 Tsd.	134,32 Tsd.	58,47 Tsd.	39,70 Tsd.
Max. Verlust [%]	-1,962	-6,088	-17,87	-17,87	-24,42	-31,11
Max. Verlustperiode (Handelstage)	1	6	37	37	228	254
Max. Verlustperiode (Kalendertage)	1	8	51	51	323	362

Quotes

Geld (17.10.)65,35
Brief (17.10.)65,55
Spread (in %)0,2000 (0,31 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs66,65
Tageshoch69,45
Tagestief62,15
Kurs (17.10.2025)64,95
Umsatz EUR594.422,40
Gehand. Stk.9.152

Kursdaten Vortag

Vortag-Eröffnung61,95
Vortag-Hoch66,25
Vortag-Tief61,95
Vortag-Schlusskurs66,25

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}