Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,64EUR	19.10.	510	29.396,40
L&S	57,50EUR	19.10.
Quotrix	59,90EUR	19.10.
Stuttgart	57,62EUR	19.10.
Düsseldorf	57,94EUR	19.10.
Frankfurt	59,74EUR	19.10.
Hamburg	58,98EUR	19.10.
Hannover	58,98EUR	19.10.
München	60,06EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,09	+1,41	-19,83	-11,25	+369,38	+631,01
Volatilität [%]	59,45	52,30	52,16	57,31	49,27	47,41
Sharpe-Ratio	-2,040	1,020	-0,5259	0,0787	1,264	1,032
Hoch	61,18	61,18	72,70	83,40	83,40	83,40
Tief	56,80	52,48	45,01	45,01	9,800	6,000
Hist. Kurs	60,10	56,84	71,90	64,95	12,28	7,885
∅-Preis	59,45	56,46	55,13	61,55	36,89	25,57
∅-Volumen	57,87 Tsd.	38,97 Tsd.	91,05 Tsd.	163,33 Tsd.	106,73 Tsd.	69,03 Tsd.
Max. Verlust [%]	-4,374	-9,701	-36,98	-42,32	-42,32	-42,32
Max. Verlustperiode (Handelstage)	3	12	129	162	162	254
Max. Verlustperiode (Kalendertage)	3	16	182	231	231	362

Quotes

Geld (19.10.)57,50
Brief (19.10.)57,82
Spread (in %)0,3200 (0,56 %)
Geld Stk.87
Brief Stk.87

Kursdaten

Eröffnungskurs60,36
Tageshoch60,36
Tagestief57,64
Kurs (19.10.2026)57,64
Umsatz EUR29.396,40
Gehand. Stk.510

Kursdaten Vortag

Vortag-Eröffnung59,88
Vortag-Hoch61,18
Vortag-Tief58,84
Vortag-Schlusskurs58,84

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}