Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	05.06.	6.269	304.673,40
München	49,30EUR	05.06.	4.436	218.694,80
Stuttgart	49,40EUR	05.06.	3.217	158.919,80
L&S	48,41EUR	05.06.	2.710	131.191,10
Frankfurt	50,24EUR	05.06.	1.300	65.312,00
Quotrix	52,08EUR	05.06.
Düsseldorf	51,68EUR	05.06.
Hamburg	52,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,21	-16,15	-27,41	+5,65	+305,68	+519,90
Volatilität [%]	52,53	45,90	56,71	55,93	47,57	46,34
Sharpe-Ratio	-13,78	-4,272	-0,9317	0,3439	1,174	0,9665
Hoch	57,06	62,84	83,40	83,40	83,40	83,40
Tief	48,31	48,31	48,31	38,74	9,800	6,000
Hist. Kurs	56,00	57,96	66,95	46,00	11,98	7,840
∅-Preis	53,73	55,63	66,19	59,70	31,47	22,08
∅-Volumen	242,91 Tsd.	215,49 Tsd.	190,57 Tsd.	209,50 Tsd.	100,64 Tsd.	65,19 Tsd.
Max. Verlust [%]	-13,21	-19,35	-38,13	-38,13	-38,13	-38,13
Max. Verlustperiode (Handelstage)	5	20	67	67	172	254
Max. Verlustperiode (Kalendertage)	7	28	98	98	245	362

Quotes

Geld (05.06.)48,31
Brief (05.06.)48,71
Spread (in %)0,4000 (0,83 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs52,28
Tageshoch53,72
Tagestief48,31
Kurs (05.06.2026)48,60
Umsatz EUR304.673,40
Gehand. Stk.6.269

Kursdaten Vortag

Vortag-Eröffnung52,98
Vortag-Hoch53,10
Vortag-Tief52,42
Vortag-Schlusskurs52,88

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}