Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,50EUR	06.03.	751	54.447,50
Quotrix	71,85EUR	06.03.	5	359,25
L&S	71,95EUR	06.03.
Stuttgart	72,50EUR	06.03.
Düsseldorf	71,30EUR	06.03.
Frankfurt	71,50EUR	06.03.
Hamburg	70,65EUR	06.03.
München	71,65EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,70	+13,55	+24,78	+163,64	+627,91	+996,82
Volatilität [%]	83,79	66,61	60,68	57,96	46,48	45,43
Sharpe-Ratio	-4,531	2,713	1,018	1,949	1,608	1,226
Hoch	83,40	83,40	83,40	83,40	83,40	83,40
Tief	69,90	61,95	50,45	25,60	9,100	6,000
Hist. Kurs	78,55	63,85	58,10	27,50	9,960	6,610
∅-Preis	74,45	70,26	65,74	52,88	27,34	19,46
∅-Volumen	188,66 Tsd.	157,46 Tsd.	279,22 Tsd.	205,76 Tsd.	89,69 Tsd.	58,52 Tsd.
Max. Verlust [%]	-11,01	-11,01	-21,03	-21,03	-24,42	-31,11
Max. Verlustperiode (Handelstage)	5	7	30	37	228	254
Max. Verlustperiode (Kalendertage)	7	9	42	51	323	362

Quotes

Geld (06.03.)72,65
Brief (06.03.)72,90
Spread (in %)0,2500 (0,34 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs71,80
Tageshoch73,00
Tagestief70,00
Kurs (06.03.2026)72,50
Umsatz EUR54.447,50
Gehand. Stk.751

Kursdaten Vortag

Vortag-Eröffnung76,25
Vortag-Hoch76,25
Vortag-Tief69,90
Vortag-Schlusskurs69,90

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}