Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,54EUR	07.05.	13.607	524.413,78
Lang & Schwarz	38,36EUR	07.05.	927	35.559,72
Stuttgart	38,56EUR	07.05.	729	28.110,24
Frankfurt	38,28EUR	07.05.	500	19.140,00
Quotrix	39,38EUR	07.05.
Düsseldorf	38,68EUR	07.05.
München	39,02EUR	07.05.
Berlin	38,80EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,23	+39,74	+79,26	+199,22	+412,50	+420,11
Volatilität [%]	108,31	57,21	47,28	42,95	43,24	43,44
Sharpe-Ratio	7,234	8,802	2,859	2,748	1,418	0,9403
Hoch	39,28	39,98	39,98	39,98	39,98	39,98
Tief	34,00	25,96	19,80	12,50	6,000	6,000
Hist. Kurs	35,94	27,58	21,50	12,88	7,520	7,410
∅-Preis	36,46	34,20	25,82	21,15	13,64	11,22
∅-Volumen	101,46 Tsd.	147,37 Tsd.	84,99 Tsd.	65,67 Tsd.	31,55 Tsd.	24,85 Tsd.
Max. Verlust [%]	-4,786	-7,813	-14,58	-15,38	-27,54	-31,11
Max. Verlustperiode (Handelstage)	1	8	26	33	228	351
Max. Verlustperiode (Kalendertage)	2	13	43	45	323	539

Quotes

Geld (07.05.)38,64
Brief (07.05.)38,94
Spread (in %)0,3000 (0,78 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs39,28
Tageshoch39,28
Tagestief38,00
Kurs (07.05.2025)38,54
Umsatz EUR524.413,78
Gehand. Stk.13.607

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch39,28
Vortag-Tief36,02
Vortag-Schlusskurs39,28

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}