Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
45,00 EUR
+0,67 %
+0,30
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 45,00EUR | 18:55 | 2.219 | 99.855,00 |
Stuttgart | 45,04EUR | 15:47 | 2.205 | 99.313,20 |
L&S | 44,80EUR | 21:09 | 261 | 11.692,80 |
Quotrix | 45,00EUR | 13:27 | 15 | 675,00 |
Düsseldorf | 44,66EUR | 08:11 | ||
Frankfurt | 44,76EUR | 08:01 | ||
Berlin | 45,30EUR | 19:10 | ||
München | 42,54EUR | 30.06. | 1.173 | 49.899,42 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,12 | +4,94 | +118,45 | +226,09 | +551,23 | +444,14 |
Volatilität [%] | 95,16 | 55,76 | 56,33 | 48,95 | 44,41 | 44,21 |
Sharpe-Ratio | 0,6380 | 1,131 | 3,037 | 2,612 | 1,555 | 0,9413 |
Hoch | 45,70 | 48,00 | 48,00 | 48,00 | 48,00 | 48,00 |
Tief | 41,64 | 39,96 | 20,15 | 13,28 | 6,000 | 6,000 |
Hist. Kurs | 44,50 | 42,88 | 20,60 | 13,80 | 6,910 | 8,270 |
∅-Preis | 44,49 | 45,09 | 32,06 | 25,61 | 15,42 | 12,30 |
∅-Volumen | 211,71 Tsd. | 146,39 Tsd. | 113,97 Tsd. | 87,40 Tsd. | 39,20 Tsd. | 29,11 Tsd. |
Max. Verlust [%] | -7,888 | -10,52 | -17,87 | -17,87 | -24,42 | -31,11 |
Max. Verlustperiode (Handelstage) | 3 | 9 | 15 | 30 | 228 | 254 |
Max. Verlustperiode (Kalendertage) | 5 | 13 | 21 | 43 | 323 | 362 |
Quotes
- Geld (18:55)44,80
- Brief (18:55)45,80
- Spread (in %)1,0000 (2,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs45,12
- Tageshoch45,14
- Tagestief44,60
- Kurs (18:55)45,00
- Umsatz EUR99.855,00
- Gehand. Stk.2.219
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch44,70
- Vortag-Tief41,64
- Vortag-Schlusskurs44,70
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}