Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,72 EUR
+0,43 %
+0,30
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,10EUR | 21.04. | 1.839 | 119.718,90 |
| Stuttgart | 65,14EUR | 21.04. | 943 | 61.427,02 |
| L&S | 64,76EUR | 21.04. | 360 | 23.313,60 |
| Frankfurt | 69,98EUR | 21.04. | 200 | 13.996,00 |
| Quotrix | 65,20EUR | 21.04. | 28 | 1.825,60 |
| Düsseldorf | 70,62EUR | 21.04. | ||
| Hamburg | 70,72EUR | 21.04. | ||
| München | 70,88EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +13,42 | +18,66 | |||
| Volatilität [%] | 26,37 | 69,28 | 66,75 | |||
| Sharpe-Ratio | -6,052 | 2,642 | 0,8224 | |||
| Hoch | 72,24 | 72,24 | 81,85 | |||
| Tief | 69,42 | 55,20 | 55,10 | |||
| Hist. Kurs | 72,24 | 62,35 | 59,60 | |||
| ∅-Preis | 70,46 | 65,91 | 68,24 | |||
| ∅-Volumen | 17,33 | 4,62 Tsd. | ||||
| Max. Verlust [%] | -3,904 | -11,47 | -32,56 | |||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 33 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 49 |
Kursdaten
- Eröffnungskurs70,72
- Tageshoch70,72
- Tagestief70,72
- Kurs (21.04.2026)70,72
Kursdaten Vortag
- Vortag-Eröffnung70,42
- Vortag-Hoch70,42
- Vortag-Tief70,42
- Vortag-Schlusskurs70,42
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}