Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
58,98 EUR
-0,47 %
-0,28
Börse:
Stand:
19.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,64EUR | 19.10. | 510 | 29.396,40 |
| L&S | 57,50EUR | 19.10. | ||
| Quotrix | 59,90EUR | 19.10. | ||
| Stuttgart | 57,62EUR | 19.10. | ||
| Düsseldorf | 57,94EUR | 19.10. | ||
| Frankfurt | 59,74EUR | 19.10. | ||
| Hamburg | 58,98EUR | 19.10. | ||
| Hannover | 58,98EUR | 19.10. | ||
| München | 60,06EUR | 19.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,17 | +1,69 | -15,04 | -6,90 | ||
| Volatilität [%] | 47,33 | 47,86 | 53,89 | 63,24 | ||
| Sharpe-Ratio | 0,9882 | 0,7406 | -0,3368 | 0,1792 | ||
| Hoch | 59,26 | 59,26 | 70,72 | 81,85 | ||
| Tief | 57,04 | 52,30 | 45,40 | 45,40 | ||
| Hist. Kurs | 58,88 | 58,00 | 69,42 | 63,35 | ||
| ∅-Preis | 58,65 | 55,50 | 54,62 | 61,22 | ||
| ∅-Volumen | 758,55 | 521,68 | 2,58 Tsd. | |||
| Max. Verlust [%] | -3,453 | -9,759 | -35,80 | -44,53 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 127 | 161 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 178 | 228 |
Kursdaten
- Eröffnungskurs58,98
- Tageshoch58,98
- Tagestief58,98
- Kurs (19.10.2026)58,98
Kursdaten Vortag
- Vortag-Eröffnung59,26
- Vortag-Hoch59,26
- Vortag-Tief59,24
- Vortag-Schlusskurs59,26
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}