Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
48,41 EUR
-7,54 %
-3,95
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 05.06. | 6.269 | 304.673,40 |
| München | 49,30EUR | 05.06. | 4.436 | 218.694,80 |
| Stuttgart | 49,40EUR | 05.06. | 3.217 | 158.919,80 |
| L&S | 48,41EUR | 05.06. | 2.710 | 131.191,10 |
| Frankfurt | 50,24EUR | 05.06. | 1.300 | 65.312,00 |
| Quotrix | 52,08EUR | 05.06. | ||
| Düsseldorf | 51,68EUR | 05.06. | ||
| Hamburg | 52,00EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,86 | -18,00 | -27,75 | +6,07 | +308,87 | |
| Volatilität [%] | 52,39 | 55,46 | 58,32 | 55,54 | 46,83 | |
| Sharpe-Ratio | -15,50 | -3,894 | -0,9053 | 0,3492 | 1,192 | |
| Hoch | 57,20 | 62,38 | 84,90 | 84,90 | 84,90 | |
| Tief | 47,97 | 47,97 | 47,97 | 38,88 | 9,690 | |
| Hist. Kurs | 56,86 | 59,04 | 67,00 | 45,64 | 11,84 | |
| ∅-Preis | 53,67 | 55,48 | 65,93 | 59,30 | 31,24 | |
| ∅-Volumen | 38,58 Tsd. | 14,12 Tsd. | 16,67 Tsd. | 19,13 Tsd. | 13,67 Tsd. | |
| Max. Verlust [%] | -14,86 | -19,53 | -38,60 | -38,60 | -38,60 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 67 | 67 | 172 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 98 | 98 | 245 |
Quotes
- Geld (05.06.)48,41
- Brief (05.06.)48,71
- Spread (in %)0,3000 (0,62 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,16
- Tageshoch53,68
- Tagestief47,97
- Kurs (05.06.2026)48,41
- Umsatz EUR131.191,10
- Gehand. Stk.2.710
Kursdaten Vortag
- Vortag-Eröffnung53,08
- Vortag-Hoch54,46
- Vortag-Tief51,74
- Vortag-Schlusskurs52,36
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}