Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	21.04.	1.839	119.718,90
Stuttgart	65,14EUR	21.04.	943	61.427,02
L&S	64,76EUR	21.04.	360	23.313,60
Frankfurt	69,98EUR	21.04.	200	13.996,00
Quotrix	65,20EUR	21.04.	28	1.825,60
Düsseldorf	70,62EUR	21.04.
Hamburg	70,72EUR	21.04.
München	70,88EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,35	+8,66	+8,48	+73,25	+477,18
Volatilität [%]	59,86	48,01	55,16	58,63	45,75
Sharpe-Ratio	0,1042	5,142	0,9139	1,375	1,533
Hoch	72,92	72,92	84,90	84,90	84,90
Tief	64,64	54,40	51,80	33,92	9,690
Hist. Kurs	71,44	59,60	59,70	37,38	11,22
∅-Preis	70,68	66,77	67,98	56,92	29,33
∅-Volumen	387,20	12,72 Tsd.	20,10 Tsd.	26,18 Tsd.	13,29 Tsd.
Max. Verlust [%]	-3,891	-5,687	-24,86	-24,86	-24,88
Max. Verlustperiode (Handelstage)	2	6	34	39	230
Max. Verlustperiode (Kalendertage)	3	10	52	55	329

Quotes

Geld (21.04.)64,76
Brief (21.04.)64,98
Spread (in %)0,2200 (0,34 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs70,76
Tageshoch71,12
Tagestief64,64
Kurs (21.04.2026)64,76
Umsatz EUR23.313,60
Gehand. Stk.360

Kursdaten Vortag

Vortag-Eröffnung72,06
Vortag-Hoch72,06
Vortag-Tief70,22
Vortag-Schlusskurs70,76

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}