Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	57,64EUR	19.10.	510	29.396,40
L&S	57,50EUR	19.10.
Quotrix	59,90EUR	19.10.
Stuttgart	57,62EUR	19.10.
Düsseldorf	57,94EUR	19.10.
Frankfurt	59,74EUR	19.10.
Hamburg	58,98EUR	19.10.
Hannover	58,98EUR	19.10.
München	60,06EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,72	+1,77	-20,89	-10,51	+374,42
Volatilität [%]	59,84	54,25	52,89	56,34	48,49
Sharpe-Ratio	-0,8963	1,247	-0,5318	0,0978	1,289
Hoch	61,24	61,24	72,92	84,90	84,90
Tief	56,42	52,26	44,46	44,46	9,690
Hist. Kurs	59,72	56,50	72,68	64,25	12,12
∅-Preis	59,36	56,44	54,96	61,25	36,65
∅-Volumen	177,55	939,08	5,74 Tsd.	13,30 Tsd.	13,78 Tsd.
Max. Verlust [%]	-4,000	-10,11	-37,62	-42,50	-42,50
Max. Verlustperiode (Handelstage)	1	12	129	162	162
Max. Verlustperiode (Kalendertage)	1	16	182	231	231

Quotes

Geld (19.10.)57,50
Brief (19.10.)57,82
Spread (in %)0,3200 (0,56 %)
Geld Stk.85
Brief Stk.85

Kursdaten

Eröffnungskurs59,70
Tageshoch60,02
Tagestief57,50
Kurs (19.10.2026)57,50

Kursdaten Vortag

Vortag-Eröffnung60,36
Vortag-Hoch61,24
Vortag-Tief57,84
Vortag-Schlusskurs59,10

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}