Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
71,95 EUR
+1,98 %
+1,40
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 06.03. | 751 | 54.447,50 |
| Quotrix | 71,85EUR | 06.03. | 5 | 359,25 |
| L&S | 71,95EUR | 06.03. | ||
| Stuttgart | 72,50EUR | 06.03. | ||
| Düsseldorf | 71,30EUR | 06.03. | ||
| Frankfurt | 71,50EUR | 06.03. | ||
| Hamburg | 70,65EUR | 06.03. | ||
| München | 71,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,75 | +11,98 | +25,57 | +160,22 | +634,93 | |
| Volatilität [%] | 78,34 | 62,51 | 58,10 | 58,33 | 44,90 | |
| Sharpe-Ratio | -5,641 | 2,560 | 1,057 | 1,916 | 1,657 | |
| Hoch | 84,90 | 84,90 | 84,90 | 84,90 | 84,90 | |
| Tief | 69,60 | 61,50 | 50,15 | 25,00 | 8,970 | |
| Hist. Kurs | 78,85 | 64,25 | 57,30 | 27,65 | 9,790 | |
| ∅-Preis | 74,41 | 69,83 | 65,20 | 52,44 | 27,10 | |
| ∅-Volumen | 26,90 Tsd. | 19,82 Tsd. | 23,55 Tsd. | 30,26 Tsd. | 12,86 Tsd. | |
| Max. Verlust [%] | -10,53 | -10,53 | -19,19 | -19,56 | -24,88 | |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 21 | 39 | 230 | |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 29 | 55 | 329 |
Quotes
- Geld (06.03.)71,95
- Brief (06.03.)73,40
- Spread (in %)1,450 (2,02 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs70,15
- Tageshoch73,20
- Tagestief69,60
- Kurs (06.03.2026)71,95
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,30
- Vortag-Tief70,55
- Vortag-Schlusskurs70,55
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}