Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
71,85 EUR
-5,40 %
-4,10
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,50EUR | 06.03. | 751 | 54.447,50 |
| Quotrix | 71,85EUR | 06.03. | 5 | 359,25 |
| L&S | 71,95EUR | 06.03. | ||
| Stuttgart | 72,50EUR | 06.03. | ||
| Düsseldorf | 71,30EUR | 06.03. | ||
| Frankfurt | 71,50EUR | 06.03. | ||
| Hamburg | 70,65EUR | 06.03. | ||
| München | 71,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,05 | +12,97 | +23,88 | +172,68 | ||
| Volatilität [%] | 90,47 | 63,49 | 60,10 | 55,75 | ||
| Sharpe-Ratio | -3,758 | 2,690 | 1,003 | 2,080 | ||
| Hoch | 83,40 | 83,40 | 83,40 | 83,40 | ||
| Tief | 71,85 | 62,30 | 50,80 | 25,65 | ||
| Hist. Kurs | 77,30 | 63,60 | 58,00 | 26,35 | ||
| ∅-Preis | 75,99 | 70,52 | 65,87 | 53,04 | ||
| ∅-Volumen | 2,34 Tsd. | 2,50 Tsd. | 2,94 Tsd. | 2,78 Tsd. | ||
| Max. Verlust [%] | -11,95 | -11,95 | -19,68 | -19,68 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 24 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 34 | 52 |
Quotes
- Geld (06.03.)71,80
- Brief (06.03.)73,40
- Spread (in %)1,600 (2,23 %)
- Geld Stk.48
- Brief Stk.48
Kursdaten
- Eröffnungskurs71,85
- Tageshoch71,85
- Tagestief71,85
- Kurs (06.03.2026)71,85
- Umsatz EUR359,25
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung75,95
- Vortag-Hoch75,95
- Vortag-Tief75,95
- Vortag-Schlusskurs75,95
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}