Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	21.04.	1.839	119.718,90
Stuttgart	65,14EUR	21.04.	943	61.427,02
L&S	64,76EUR	21.04.	360	23.313,60
Frankfurt	69,98EUR	21.04.	200	13.996,00
Quotrix	65,20EUR	21.04.	28	1.825,60
Düsseldorf	70,62EUR	21.04.
Hamburg	70,72EUR	21.04.
München	70,88EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-9,62	+4,15	+8,76	+81,11	+474,96
Volatilität [%]	31,31	46,61	61,85	56,65	46,14
Sharpe-Ratio	-2,285	3,828	0,8639	1,473	1,531
Hoch	72,14	73,20	83,40	83,40	83,40
Tief	65,20	55,55	55,50	34,84	9,830
Hist. Kurs	72,14	62,60	59,95	36,00	11,34
∅-Preis	70,74	66,93	68,57	57,35	29,65
∅-Volumen		1,59 Tsd.	2,64 Tsd.	2,69 Tsd.	1,28 Tsd.
Max. Verlust [%]	-3,521	-5,000	-25,49	-25,49	-25,49
Max. Verlustperiode (Handelstage)	4	8	33	38	223
Max. Verlustperiode (Kalendertage)	6	12	49	52	323

Quotes

Geld (21.04.)64,62
Brief (21.04.)64,98
Spread (in %)0,3600 (0,56 %)
Geld Stk.48
Brief Stk.48

Kursdaten

Eröffnungskurs70,90
Tageshoch70,90
Tagestief65,20
Kurs (21.04.2026)65,20
Umsatz EUR1.825,60
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung71,30
Vortag-Hoch71,30
Vortag-Tief71,30
Vortag-Schlusskurs71,30

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}