Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
45,00 EUR
+6,38 %
+2,70
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,00EUR | 18:55 | 2.219 | 99.855,00 |
| Stuttgart | 45,04EUR | 15:47 | 2.205 | 99.313,20 |
| L&S | 44,80EUR | 20:44 | 261 | 11.692,80 |
| Quotrix | 45,00EUR | 13:27 | 15 | 675,00 |
| Düsseldorf | 44,66EUR | 08:11 | ||
| Frankfurt | 44,76EUR | 08:01 | ||
| Berlin | 45,30EUR | 19:10 | ||
| München | 42,54EUR | 30.06. | 1.173 | 49.899,42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +9,70 | +118,45 | +227,99 | ||
| Volatilität [%] | 68,98 | 51,99 | 50,47 | 45,06 | ||
| Sharpe-Ratio | -6,137 | 0,9167 | 3,165 | 2,699 | ||
| Hoch | 45,46 | 47,38 | 47,38 | 47,38 | ||
| Tief | 42,06 | 41,02 | 20,55 | 13,52 | ||
| Hist. Kurs | 45,30 | 41,02 | 20,60 | 13,72 | ||
| ∅-Preis | 43,92 | 44,69 | 32,00 | 25,45 | ||
| ∅-Volumen | 7,38 Tsd. | 3,92 Tsd. | 2,39 Tsd. | 1,47 Tsd. | ||
| Max. Verlust [%] | -7,479 | -11,23 | -11,75 | -15,19 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 19 | 35 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 28 | 51 |
Quotes
- Geld (18:55)44,80
- Brief (18:55)45,78
- Spread (in %)0,9800 (2,19 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs44,94
- Tageshoch45,00
- Tagestief44,94
- Kurs (13:27)45,00
- Umsatz EUR675,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch42,30
- Vortag-Tief42,30
- Vortag-Schlusskurs42,30
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}