Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
63,26 EUR
+2,93 %
+1,80
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,12EUR | 04.09. | 3.742 | 232.453,04 |
| Tradegate | 62,38EUR | 04.09. | 606 | 37.802,28 |
| Frankfurt | 61,78EUR | 04.09. | 200 | 12.356,00 |
| L&S | 62,04EUR | 04.09. | ||
| Quotrix | 63,26EUR | 04.09. | ||
| Düsseldorf | 62,16EUR | 04.09. | ||
| Hamburg | 62,28EUR | 04.09. | ||
| München | 63,08EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +29,58 | -15,14 | +13,78 | +485,74 | |
| Volatilität [%] | 78,46 | 58,41 | 54,54 | 57,27 | 47,88 | |
| Sharpe-Ratio | -3,030 | 4,672 | -0,4632 | 0,4293 | 1,413 | |
| Hoch | 64,10 | 65,64 | 76,15 | 83,40 | 83,40 | |
| Tief | 57,66 | 48,82 | 45,34 | 45,34 | 9,830 | |
| Hist. Kurs | 64,10 | 48,82 | 74,55 | 55,60 | 10,80 | |
| ∅-Preis | 60,98 | 58,56 | 57,56 | 61,49 | 34,98 | |
| ∅-Volumen | 1,11 Tsd. | 5,49 Tsd. | 3,58 Tsd. | 3,25 Tsd. | 1,75 Tsd. | |
| Max. Verlust [%] | -10,05 | -12,16 | -40,46 | -44,44 | -44,44 | |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 123 | 129 | 129 | |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 177 | 185 | 185 |
Quotes
- Geld (04.09.)62,04
- Brief (04.09.)62,24
- Spread (in %)0,2000 (0,32 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs63,26
- Tageshoch63,26
- Tagestief63,26
- Kurs (04.09.2026)63,26
Kursdaten Vortag
- Vortag-Eröffnung61,46
- Vortag-Hoch61,46
- Vortag-Tief61,46
- Vortag-Schlusskurs61,46
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}