Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
64,40 EUR
+3,04 %
+1,90
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,95EUR | 17.10. | 9.152 | 594.422,40 |
| Stuttgart | 64,85EUR | 17.10. | 2.033 | 131.840,05 |
| L&S | 64,25EUR | 17.10. | 1.960 | 125.930,00 |
| Frankfurt | 66,00EUR | 17.10. | 1.005 | 66.330,00 |
| Hamburg | 63,35EUR | 17.10. | 221 | 14.000,35 |
| Düsseldorf | 67,55EUR | 17.10. | 19 | 1.283,45 |
| Quotrix | 64,40EUR | 17.10. | 8 | 515,20 |
| München | 66,60EUR | 17.10. | ||
| Berlin | 63,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,46 | +25,17 | +78,89 | +183,70 | ||
| Volatilität [%] | 20,92 | 45,46 | 49,81 | 47,09 | ||
| Sharpe-Ratio | 23,67 | 6,051 | 2,530 | 2,440 | ||
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | ||
| Tief | 58,30 | 51,45 | 34,84 | 20,10 | ||
| Hist. Kurs | 58,30 | 51,45 | 36,00 | 22,70 | ||
| ∅-Preis | 61,23 | 56,86 | 46,42 | 35,73 | ||
| ∅-Volumen | 165,33 | 2,61 Tsd. | 2,77 Tsd. | 1,96 Tsd. | ||
| Max. Verlust [%] | -6,912 | -16,46 | -16,46 | |||
| Max. Verlustperiode (Handelstage) | 8 | 38 | 38 | |||
| Max. Verlustperiode (Kalendertage) | 10 | 52 | 52 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief64,40
- Kurs (17.10.2025)64,40
- Umsatz EUR515,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung62,50
- Vortag-Hoch62,50
- Vortag-Tief62,50
- Vortag-Schlusskurs62,50
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}