Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
74,45 EUR
+0,20 %
+0,15
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,95EUR | 16.01. | 1.288 | 92.671,60 |
| Frankfurt | 73,65EUR | 16.01. | 40 | 2.946,00 |
| L&S | 71,85EUR | 16.01. | 3 | 215,55 |
| Quotrix | 74,45EUR | 16.01. | ||
| Stuttgart | 71,85EUR | 16.01. | ||
| Düsseldorf | 74,15EUR | 16.01. | ||
| Hamburg | 74,35EUR | 16.01. | ||
| München | 74,50EUR | 16.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,34 | +4,93 | +82,03 | +223,70 | ||
| Volatilität [%] | 41,71 | 37,39 | 49,67 | 50,05 | ||
| Sharpe-Ratio | 5,234 | 2,017 | 2,642 | 2,591 | ||
| Hoch | 76,50 | 76,50 | 76,50 | 76,50 | ||
| Tief | 71,35 | 69,30 | 39,58 | 22,90 | ||
| Hist. Kurs | 71,35 | 70,95 | 40,90 | 23,00 | ||
| ∅-Preis | 73,95 | 72,16 | 58,96 | 46,72 | ||
| ∅-Volumen | 160,80 | 1,78 Tsd. | 2,07 Tsd. | 2,32 Tsd. | ||
| Max. Verlust [%] | -2,876 | -7,846 | -15,03 | -16,46 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 19 | 38 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 28 | 52 |
Kursdaten
- Eröffnungskurs74,45
- Tageshoch74,45
- Tagestief74,45
- Kurs (16.01.2026)74,45
Kursdaten Vortag
- Vortag-Eröffnung74,30
- Vortag-Hoch74,30
- Vortag-Tief74,30
- Vortag-Schlusskurs74,30
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}