Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
58,26 EUR
-2,87 %
-1,72
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,72EUR | 16:50 | 281 | 16.219,32 |
| Stuttgart | 57,88EUR | 17:03 | 111 | 6.424,68 |
| L&S | 58,00EUR | 17:27 | ||
| Quotrix | 60,02EUR | 07:27 | ||
| Düsseldorf | 58,26EUR | 16:00 | ||
| Hamburg | 59,08EUR | 08:26 | ||
| Hannover | 59,08EUR | 08:26 | ||
| München | 59,80EUR | 08:04 | ||
| Frankfurt | 59,80EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,05 | +1,82 | -18,99 | -1,92 | +400,52 | |
| Volatilität [%] | 71,60 | 46,89 | 50,22 | 59,08 | 49,21 | |
| Sharpe-Ratio | 10,80 | 1,360 | -0,4890 | 0,2784 | 1,312 | |
| Hoch | 60,08 | 60,08 | 71,92 | 82,25 | 82,25 | |
| Tief | 52,60 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 52,94 | 57,22 | 71,92 | 59,40 | 11,64 | |
| ∅-Preis | 57,29 | 56,04 | 55,13 | 61,33 | 36,44 | |
| ∅-Volumen | 505,54 | 166,44 | 249,68 | 275,24 | 127,99 | |
| Max. Verlust [%] | -0,1340 | -10,30 | -37,36 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 129 | 158 | 158 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 182 | 225 | 225 |
Quotes
- Geld (17:12)57,68
- Brief (17:11)58,14
- Spread (in %)0,4600 (0,80 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs59,84
- Tageshoch59,84
- Tagestief58,26
- Kurs (16:00)58,26
Kursdaten Vortag
- Vortag-Eröffnung59,88
- Vortag-Hoch60,04
- Vortag-Tief59,68
- Vortag-Schlusskurs59,98
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}