Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
45,10 EUR
+0,11 %
+0,05
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,41EUR | 11.06. | 850 | 39.448,50 |
| L&S | 46,66EUR | 11.06. | 625 | 29.162,50 |
| Frankfurt | 45,52EUR | 11.06. | 7 | 318,64 |
| Quotrix | 45,34EUR | 11.06. | ||
| Stuttgart | 46,82EUR | 11.06. | ||
| Düsseldorf | 45,10EUR | 11.06. | ||
| Hamburg | 45,40EUR | 11.06. | ||
| München | 45,53EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,45 | -22,05 | -32,38 | +5,57 | +297,71 | |
| Volatilität [%] | 56,61 | 60,54 | 63,04 | 58,12 | 48,09 | |
| Sharpe-Ratio | -17,55 | -4,480 | -1,023 | 0,3487 | 1,151 | |
| Hoch | 52,72 | 59,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,05 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 52,72 | 57,86 | 66,70 | 42,72 | 11,34 | |
| ∅-Preis | 49,20 | 54,05 | 65,59 | 59,49 | 31,42 | |
| ∅-Volumen | 1,12 Tsd. | 420,62 | 257,27 | 119,83 | ||
| Max. Verlust [%] | -14,55 | -24,84 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 69 | 173 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 100 | 100 | 246 |
Kursdaten
- Eröffnungskurs45,10
- Tageshoch45,10
- Tagestief45,10
- Kurs (11.06.2026)45,10
Kursdaten Vortag
- Vortag-Eröffnung45,05
- Vortag-Hoch45,05
- Vortag-Tief45,05
- Vortag-Schlusskurs45,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}