Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
63,30 EUR
+1,44 %
+0,90
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,65EUR | 07.11. | 8.059 | 504.896,35 |
| München | 64,15EUR | 07.11. | 4.200 | 269.430,00 |
| Stuttgart | 62,85EUR | 07.11. | 1.749 | 109.924,65 |
| L&S | 61,75EUR | 07.11. | 1.112 | 68.666,00 |
| Frankfurt | 63,40EUR | 07.11. | 932 | 59.088,80 |
| Hamburg | 61,65EUR | 07.11. | 200 | 12.330,00 |
| Quotrix | 63,30EUR | 07.11. | 30 | 1.899,00 |
| Düsseldorf | 63,30EUR | 07.11. | ||
| Berlin | 61,80EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +9,61 | +64,42 | +198,58 | ||
| Volatilität [%] | 41,17 | 71,56 | 57,31 | 52,24 | ||
| Sharpe-Ratio | 7,238 | 1,803 | 1,932 | 2,326 | ||
| Hoch | 63,30 | 68,80 | 68,80 | 68,80 | ||
| Tief | 58,55 | 54,50 | 34,42 | 19,98 | ||
| Hist. Kurs | 59,65 | 57,75 | 38,50 | 21,20 | ||
| ∅-Preis | 60,35 | 60,35 | 48,73 | 37,69 | ||
| ∅-Volumen | 55,80 | 26,86 | 32,51 | |||
| Max. Verlust [%] | -1,844 | -20,78 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 13 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 56 | 56 |
Kursdaten
- Eröffnungskurs63,30
- Tageshoch63,30
- Tagestief63,30
- Kurs (07.11.2025)63,30
Kursdaten Vortag
- Vortag-Eröffnung62,40
- Vortag-Hoch62,40
- Vortag-Tief62,40
- Vortag-Schlusskurs62,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}