Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
55,94 EUR
+3,59 %
+1,94
Börse:
Stand:
27.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,34EUR | 27.10. | 879 | 49.522,86 |
| München | 54,54EUR | 27.10. | 284 | 15.489,36 |
| Stuttgart | 56,00EUR | 27.10. | 6 | 336,00 |
| L&S | 55,70EUR | 27.10. | 1 | 55,70 |
| Düsseldorf | 55,94EUR | 27.10. | ||
| Frankfurt | 53,86EUR | 27.10. | ||
| Hamburg | 53,14EUR | 27.10. | ||
| Hannover | 53,14EUR | 27.10. | ||
| Quotrix | 53,80EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -1,20 | -11,29 | -0,73 | +391,56 | |
| Volatilität [%] | 45,48 | 53,70 | 50,70 | 56,95 | 49,45 | |
| Sharpe-Ratio | -7,624 | -0,8200 | -0,3788 | 0,1750 | 1,254 | |
| Hoch | 57,44 | 60,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 53,56 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 57,06 | 56,62 | 63,06 | 56,35 | 11,38 | |
| ∅-Preis | 55,34 | 55,95 | 54,31 | 61,12 | 37,00 | |
| ∅-Volumen | 114,89 | 249,68 | 270,17 | 123,50 | ||
| Max. Verlust [%] | -6,233 | -10,44 | -28,56 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 83 | 167 | 167 | |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 116 | 238 | 238 |
Kursdaten
- Eröffnungskurs53,82
- Tageshoch55,94
- Tagestief53,82
- Kurs (27.10.2026)55,94
Kursdaten Vortag
- Vortag-Eröffnung53,56
- Vortag-Hoch54,00
- Vortag-Tief53,56
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}