Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
54,24 EUR
+0,78 %
+0,42
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 02.10. | 260 | 14.180,40 |
| Stuttgart | 54,58EUR | 02.10. | 11 | 600,38 |
| Quotrix | 54,00EUR | 02.10. | 10 | 540,00 |
| L&S | 54,68EUR | 02.10. | 2 | 109,36 |
| Düsseldorf | 54,24EUR | 02.10. | ||
| Frankfurt | 53,96EUR | 02.10. | ||
| Hamburg | 53,22EUR | 02.10. | ||
| Hannover | 53,30EUR | 02.10. | ||
| München | 54,26EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,20 | -14,07 | -16,49 | -2,27 | +420,54 | |
| Volatilität [%] | 47,88 | 33,18 | 49,27 | 58,42 | 49,30 | |
| Sharpe-Ratio | -4,446 | -5,425 | -0,5103 | 0,2188 | 1,316 | |
| Hoch | 56,62 | 63,12 | 71,94 | 82,25 | 82,25 | |
| Tief | 53,28 | 53,28 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 56,62 | 63,12 | 64,95 | 55,50 | 10,42 | |
| ∅-Preis | 54,30 | 57,30 | 55,70 | 61,36 | 35,98 | |
| ∅-Volumen | 51,55 | 232,02 | 265,25 | 124,50 | ||
| Max. Verlust [%] | -5,899 | -15,59 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 123 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 172 | 214 | 214 |
Kursdaten
- Eröffnungskurs54,26
- Tageshoch55,10
- Tagestief53,94
- Kurs (02.10.2026)54,24
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,46
- Vortag-Tief53,82
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}