Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
58,70 EUR
-2,39 %
-1,44
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,84EUR | 16.10. | 868 | 51.073,12 |
| Frankfurt | 60,18EUR | 16.10. | 330 | 19.859,40 |
| L&S | 59,10EUR | 16.10. | 9 | 531,90 |
| Quotrix | 60,36EUR | 16.10. | ||
| Stuttgart | 58,98EUR | 16.10. | ||
| Düsseldorf | 58,70EUR | 16.10. | ||
| Hamburg | 59,26EUR | 16.10. | ||
| Hannover | 59,26EUR | 16.10. | ||
| München | 60,06EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | +3,82 | -14,95 | -13,10 | +392,45 | |
| Volatilität [%] | 55,86 | 52,81 | 51,05 | 58,74 | 49,34 | |
| Sharpe-Ratio | -1,353 | 1,050 | -0,3988 | 0,0202 | 1,278 | |
| Hoch | 60,48 | 60,48 | 71,10 | 82,25 | 82,25 | |
| Tief | 54,84 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 59,72 | 56,54 | 69,02 | 67,55 | 11,92 | |
| ∅-Preis | 59,25 | 56,34 | 54,86 | 61,30 | 36,59 | |
| ∅-Volumen | 166,44 | 249,68 | 275,24 | 127,82 | ||
| Max. Verlust [%] | -4,468 | -10,30 | -36,64 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 128 | 161 | 161 | |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 179 | 228 | 228 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,48
- Tagestief58,70
- Kurs (16.10.2026)58,70
Kursdaten Vortag
- Vortag-Eröffnung57,96
- Vortag-Hoch60,14
- Vortag-Tief57,62
- Vortag-Schlusskurs60,14
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}