Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
45,05 EUR
-6,77 %
-3,27
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,85EUR | 10:12 | 476 | 21.824,60 |
| L&S | 46,05EUR | 10:51 | 8 | 368,40 |
| Quotrix | 46,37EUR | 07:27 | ||
| Stuttgart | 46,10EUR | 10:16 | ||
| Düsseldorf | 45,05EUR | 08:11 | ||
| Hamburg | 46,38EUR | 08:12 | ||
| München | 47,00EUR | 09.06. | 134 | 6.298,00 |
| Frankfurt | 48,40EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,62 | -22,14 | -31,95 | +3,90 | +297,27 | |
| Volatilität [%] | 48,97 | 56,96 | 62,31 | 57,71 | 47,94 | |
| Sharpe-Ratio | -17,57 | -3,385 | -0,7816 | 0,4433 | 1,203 | |
| Hoch | 55,36 | 59,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,05 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 55,36 | 57,86 | 66,20 | 43,36 | 11,34 | |
| ∅-Preis | 51,27 | 54,60 | 65,76 | 59,48 | 31,40 | |
| ∅-Volumen | 1,12 Tsd. | 420,62 | 257,27 | 119,99 | ||
| Max. Verlust [%] | -12,84 | -19,50 | -37,86 | -37,86 | -37,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 68 | 68 | 173 | |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 99 | 99 | 246 |
Quotes
- Geld (10:36)45,91
- Brief (10:36)46,33
- Spread (in %)0,4200 (0,91 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs45,05
- Tageshoch45,05
- Tagestief45,05
- Kurs (08:11)45,05
Kursdaten Vortag
- Vortag-Eröffnung48,32
- Vortag-Hoch48,32
- Vortag-Tief48,32
- Vortag-Schlusskurs48,32
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}