Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
63,25 EUR
-8,47 %
-5,85
Börse:
Stand:
19.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,05EUR | 19.03. | 5.101 | 311.416,05 |
| Stuttgart | 61,55EUR | 19.03. | 1.098 | 67.581,90 |
| Frankfurt | 61,05EUR | 19.03. | 538 | 32.844,90 |
| L&S | 62,75EUR | 19.03. | 208 | 13.052,00 |
| Quotrix | 61,05EUR | 19.03. | 22 | 1.343,10 |
| Düsseldorf | 63,25EUR | 19.03. | ||
| Hamburg | 63,75EUR | 19.03. | ||
| München | 64,35EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,03 | -5,67 | +21,87 | +125,09 | +581,57 | |
| Volatilität [%] | 72,69 | 50,64 | 62,97 | 58,80 | 46,46 | |
| Sharpe-Ratio | -3,147 | 0,9871 | 1,225 | 1,803 | 1,624 | |
| Hoch | 71,90 | 82,25 | 82,25 | 82,25 | 82,25 | |
| Tief | 63,25 | 63,25 | 51,90 | 27,34 | 9,280 | |
| Hist. Kurs | 71,90 | 67,05 | 51,90 | 28,10 | 9,280 | |
| ∅-Preis | 69,16 | 71,50 | 66,66 | 53,91 | 27,79 | |
| ∅-Volumen | 711,95 | 299,82 | 156,34 | 85,98 | ||
| Max. Verlust [%] | -8,206 | -15,00 | -21,75 | -21,75 | -24,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 21 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 29 | 56 | 323 |
Kursdaten
- Eröffnungskurs63,25
- Tageshoch63,25
- Tagestief63,25
- Kurs (19.03.2026)63,25
Kursdaten Vortag
- Vortag-Eröffnung69,10
- Vortag-Hoch69,10
- Vortag-Tief69,10
- Vortag-Schlusskurs69,10
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}