Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,76 EUR
+2,72 %
+1,66
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,90EUR | 21.08. | 5.509 | 346.516,10 |
| Stuttgart | 62,60EUR | 21.08. | 830 | 51.958,00 |
| Frankfurt | 62,98EUR | 21.08. | 695 | 43.771,10 |
| Quotrix | 62,54EUR | 21.08. | 20 | 1.250,80 |
| L&S | 62,60EUR | 21.08. | ||
| Düsseldorf | 62,76EUR | 21.08. | ||
| Hamburg | 60,70EUR | 21.08. | ||
| München | 61,36EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,87 | +25,65 | -5,91 | +29,35 | +481,11 | |
| Volatilität [%] | 87,19 | 58,19 | 55,31 | 58,47 | 49,06 | |
| Sharpe-Ratio | 6,614 | 4,646 | 0,0218 | 0,7010 | 1,394 | |
| Hoch | 62,76 | 62,76 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,42 | 47,91 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 56,10 | 49,95 | 66,70 | 48,52 | 10,80 | |
| ∅-Preis | 58,36 | 53,74 | 57,84 | 60,78 | 34,09 | |
| ∅-Volumen | 336,21 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -4,230 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 121 | 121 | 121 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 172 | 172 | 172 |
Kursdaten
- Eröffnungskurs61,52
- Tageshoch62,76
- Tagestief61,52
- Kurs (21.08.2026)62,76
Kursdaten Vortag
- Vortag-Eröffnung59,30
- Vortag-Hoch61,10
- Vortag-Tief59,30
- Vortag-Schlusskurs61,10
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}