Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
47,93 EUR
-0,75 %
-0,36
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,03EUR | 17:10 | 1.501 | 72.093,03 |
| L&S | 48,06EUR | 19:13 | 30 | 1.441,80 |
| Quotrix | 48,67EUR | 10:09 | 5 | 243,35 |
| Stuttgart | 48,31EUR | 18:18 | ||
| Düsseldorf | 47,93EUR | 16:00 | ||
| Frankfurt | 48,45EUR | 08:03 | ||
| Hamburg | 47,68EUR | 08:21 | ||
| München | 50,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | -4,25 | -28,83 | +18,64 | +321,18 | |
| Volatilität [%] | 55,23 | 44,60 | 54,12 | 57,81 | 48,48 | |
| Sharpe-Ratio | -2,834 | -0,8526 | -1,007 | 0,5659 | 1,194 | |
| Hoch | 51,18 | 51,18 | 82,25 | 82,25 | 82,25 | |
| Tief | 47,93 | 46,41 | 45,05 | 40,40 | 9,770 | |
| Hist. Kurs | 49,56 | 50,06 | 67,35 | 40,40 | 11,38 | |
| ∅-Preis | 49,94 | 48,69 | 58,90 | 60,22 | 33,27 | |
| ∅-Volumen | 341,55 | 269,15 | 124,10 | |||
| Max. Verlust [%] | -5,647 | -7,697 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 106 | 106 | 106 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 151 | 151 |
Quotes
- Geld (18:23)48,16
- Brief (18:59)49,04
- Spread (in %)0,8800 (1,83 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs48,66
- Tageshoch48,66
- Tagestief47,93
- Kurs (16:00)47,93
Kursdaten Vortag
- Vortag-Eröffnung50,34
- Vortag-Hoch50,34
- Vortag-Tief48,29
- Vortag-Schlusskurs48,29
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}