Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
73,70 EUR
+0,89 %
+0,65
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 72,25EUR | 11.03. | 299 | 21.602,75 |
| Quotrix | 73,75EUR | 11.03. | 25 | 1.843,75 |
| L&S | 72,25EUR | 11.03. | 15 | 1.083,75 |
| Stuttgart | 72,20EUR | 11.03. | ||
| Düsseldorf | 73,70EUR | 11.03. | ||
| Frankfurt | 74,30EUR | 11.03. | ||
| Hamburg | 74,80EUR | 11.03. | ||
| München | 74,85EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,34 | +8,22 | +28,51 | +192,46 | ||
| Volatilität [%] | 46,75 | 53,32 | 63,02 | 58,55 | ||
| Sharpe-Ratio | -1,536 | 1,959 | 1,079 | 2,092 | ||
| Hoch | 75,60 | 82,25 | 82,25 | 82,25 | ||
| Tief | 70,55 | 63,00 | 50,95 | 25,20 | ||
| Hist. Kurs | 73,95 | 68,10 | 57,35 | 25,20 | ||
| ∅-Preis | 72,14 | 70,34 | 65,90 | 52,89 | ||
| ∅-Volumen | 1,15 Tsd. | 711,95 | 316,92 | 156,34 | ||
| Max. Verlust [%] | -4,598 | -9,144 | -21,75 | -21,75 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 21 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 29 | 56 |
Kursdaten
- Eröffnungskurs73,70
- Tageshoch73,70
- Tagestief73,70
- Kurs (11.03.2026)73,70
Kursdaten Vortag
- Vortag-Eröffnung73,05
- Vortag-Hoch73,05
- Vortag-Tief73,05
- Vortag-Schlusskurs73,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}