Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,16 EUR
-0,45 %
-0,28
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,04EUR | 17:21 | 458 | 28.414,32 |
| Hamburg | 62,04EUR | 17:03 | 30 | 1.861,20 |
| Quotrix | 62,46EUR | 09:58 | 20 | 1.249,20 |
| L&S | 61,96EUR | 17:26 | ||
| Stuttgart | 61,86EUR | 16:50 | ||
| Düsseldorf | 62,16EUR | 16:00 | ||
| Frankfurt | 62,50EUR | 08:02 | ||
| Hannover | 61,74EUR | 08:34 | ||
| München | 62,50EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +4,09 | +7,43 | -7,64 | +485,31 | |
| Volatilität [%] | 38,96 | 49,43 | 51,31 | 57,01 | 49,53 | |
| Sharpe-Ratio | 11,57 | 1,222 | 0,4994 | 0,1186 | 1,395 | |
| Hoch | 63,48 | 63,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 56,04 | 51,96 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 58,14 | 59,72 | 57,86 | 67,30 | 10,62 | |
| ∅-Preis | 61,36 | 57,59 | 54,32 | 61,04 | 37,64 | |
| ∅-Volumen | 245,89 | 270,17 | 120,35 | |||
| Max. Verlust [%] | -1,638 | -12,97 | -24,84 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 69 | 178 | 178 | |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 97 | 253 | 253 |
Quotes
- Geld (17:13)61,80
- Brief (17:12)62,30
- Spread (in %)0,5000 (0,81 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs62,74
- Tageshoch62,74
- Tagestief62,02
- Kurs (16:00)62,16
Kursdaten Vortag
- Vortag-Eröffnung63,28
- Vortag-Hoch63,28
- Vortag-Tief61,32
- Vortag-Schlusskurs62,44
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}