Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
55,72 EUR
-2,38 %
-1,36
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 55,98EUR | 13.08. | 400 | 22.392,00 |
| Tradegate | 55,32EUR | 13.08. | 299 | 16.540,68 |
| L&S | 56,10EUR | 13.08. | 203 | 11.388,30 |
| Frankfurt | 57,00EUR | 13.08. | 10 | 570,00 |
| Quotrix | 57,14EUR | 13.08. | ||
| Düsseldorf | 55,72EUR | 13.08. | ||
| Hamburg | 55,70EUR | 13.08. | ||
| München | 57,12EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +18,91 | -11,56 | +13,11 | +410,26 | |
| Volatilität [%] | 48,11 | 43,85 | 53,95 | 57,61 | 48,61 | |
| Sharpe-Ratio | 9,118 | 5,291 | -0,1366 | 0,5116 | 1,331 | |
| Hoch | 57,76 | 57,76 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,04 | 46,41 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 53,20 | 46,86 | 63,00 | 49,26 | 10,92 | |
| ∅-Preis | 56,15 | 50,44 | 58,14 | 60,53 | 33,66 | |
| ∅-Volumen | 341,55 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -0,2795 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 114 | 114 | 114 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 163 | 163 | 163 |
Kursdaten
- Eröffnungskurs55,96
- Tageshoch55,96
- Tagestief55,72
- Kurs (13.08.2026)55,72
Kursdaten Vortag
- Vortag-Eröffnung57,44
- Vortag-Hoch57,76
- Vortag-Tief57,08
- Vortag-Schlusskurs57,08
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}