Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
63,48 EUR
+2,22 %
+1,38
Börse:
Stand:
09.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,92EUR | 09.11. | 1.949 | 124.580,08 |
| L&S | 63,38EUR | 09.11. | 432 | 27.380,16 |
| Stuttgart | 63,70EUR | 09.11. | 228 | 14.523,60 |
| Frankfurt | 63,96EUR | 09.11. | 175 | 11.193,00 |
| Quotrix | 64,04EUR | 09.11. | ||
| Düsseldorf | 63,48EUR | 09.11. | ||
| Hamburg | 62,06EUR | 09.11. | ||
| Hannover | 62,06EUR | 09.11. | ||
| München | 63,36EUR | 09.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,04 | +6,30 | +9,71 | +0,28 | +476,04 | |
| Volatilität [%] | 37,74 | 51,02 | 51,36 | 57,18 | 49,59 | |
| Sharpe-Ratio | 22,19 | 1,163 | 0,4811 | 0,2177 | 1,367 | |
| Hoch | 63,48 | 63,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 52,84 | 51,96 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 54,24 | 59,72 | 57,86 | 63,30 | 11,02 | |
| ∅-Preis | 57,95 | 57,08 | 54,22 | 61,05 | 37,53 | |
| ∅-Volumen | 247,77 | 270,17 | 120,50 | |||
| Max. Verlust [%] | -12,97 | -24,84 | -41,98 | -41,98 | ||
| Max. Verlustperiode (Handelstage) | 14 | 69 | 176 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 249 | 249 |
Kursdaten
- Eröffnungskurs63,14
- Tageshoch63,48
- Tagestief62,18
- Kurs (09.11.2026)63,48
Kursdaten Vortag
- Vortag-Eröffnung59,40
- Vortag-Hoch62,10
- Vortag-Tief59,40
- Vortag-Schlusskurs62,10
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}