Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,20 EUR
+2,56 %
+1,75
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,10EUR | 19.12. | 1.292 | 91.861,20 |
| Stuttgart | 71,10EUR | 19.12. | 300 | 21.330,00 |
| Frankfurt | 71,00EUR | 19.12. | 15 | 1.065,00 |
| L&S | 69,85EUR | 19.12. | ||
| Quotrix | 70,85EUR | 19.12. | ||
| Düsseldorf | 70,20EUR | 19.12. | ||
| Hamburg | 70,40EUR | 19.12. | ||
| München | 70,75EUR | 19.12. | ||
| Berlin | 71,20EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +0,21 | +55,72 | +241,61 | ||
| Volatilität [%] | 35,17 | 58,47 | 52,27 | 54,09 | ||
| Sharpe-Ratio | 2,442 | 0,2905 | 1,873 | 2,516 | ||
| Hoch | 70,20 | 73,25 | 73,25 | 73,25 | ||
| Tief | 68,35 | 62,90 | 39,32 | 20,20 | ||
| Hist. Kurs | 69,05 | 70,05 | 45,08 | 20,55 | ||
| ∅-Preis | 69,27 | 68,83 | 55,05 | 43,27 | ||
| ∅-Volumen | 471,43 | 105,15 | 73,50 | |||
| Max. Verlust [%] | -2,144 | -10,21 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 14 | 33 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 45 | 56 |
Kursdaten
- Eröffnungskurs70,20
- Tageshoch70,20
- Tagestief70,20
- Kurs (19.12.2025)70,20
Kursdaten Vortag
- Vortag-Eröffnung68,45
- Vortag-Hoch68,45
- Vortag-Tief68,45
- Vortag-Schlusskurs68,45
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}