Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,80 EUR
-0,96 %
-0,52
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 22.05. | 6.855 | 370.170,00 |
| Stuttgart | 53,10EUR | 22.05. | 500 | 26.550,00 |
| Frankfurt | 53,42EUR | 22.05. | 490 | 26.175,80 |
| L&S | 53,10EUR | 22.05. | 249 | 13.221,90 |
| Quotrix | 54,08EUR | 22.05. | ||
| Düsseldorf | 53,80EUR | 22.05. | ||
| Hamburg | 53,98EUR | 22.05. | ||
| München | 53,96EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -17,76 | -14,47 | +34,97 | +366,20 | |
| Volatilität [%] | 48,66 | 42,07 | 60,74 | 57,08 | 47,38 | |
| Sharpe-Ratio | -6,107 | -5,692 | -0,2653 | 0,7793 | 1,273 | |
| Hoch | 57,12 | 65,42 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,04 | 53,04 | 53,04 | 39,32 | 9,770 | |
| Hist. Kurs | 57,12 | 65,42 | 62,90 | 39,86 | 11,54 | |
| ∅-Preis | 54,34 | 57,93 | 67,35 | 58,97 | 30,72 | |
| ∅-Volumen | 291,82 | 155,33 | 85,98 | |||
| Max. Verlust [%] | -7,143 | -18,92 | -31,69 | -31,69 | -31,69 | |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 56 | 56 | 173 | |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 81 | 81 | 246 |
Kursdaten
- Eröffnungskurs53,80
- Tageshoch53,80
- Tagestief53,80
- Kurs (22.05.2026)53,80
Kursdaten Vortag
- Vortag-Eröffnung54,32
- Vortag-Hoch54,32
- Vortag-Tief54,32
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}