Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
58,06 EUR
-2,62 %
-1,56
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,64EUR | 13.11. | 138 | 8.230,32 |
| Frankfurt | 58,80EUR | 13.11. | 50 | 2.940,00 |
| L&S | 57,86EUR | 13.11. | 20 | 1.157,20 |
| Quotrix | 59,96EUR | 13.11. | ||
| Stuttgart | 58,16EUR | 13.11. | ||
| Düsseldorf | 58,06EUR | 13.11. | ||
| Hamburg | 58,50EUR | 13.11. | ||
| Hannover | 58,62EUR | 13.11. | ||
| München | 60,06EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,51 | +1,33 | -2,94 | -15,12 | +470,33 | |
| Volatilität [%] | 32,29 | 49,16 | 51,43 | 56,74 | 49,50 | |
| Sharpe-Ratio | -10,34 | 0,4991 | 0,1065 | -0,0405 | 1,374 | |
| Hoch | 63,48 | 63,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 58,06 | 51,96 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 62,10 | 57,30 | 59,82 | 68,40 | 10,18 | |
| ∅-Preis | 61,07 | 57,55 | 54,33 | 60,93 | 37,79 | |
| ∅-Volumen | 245,89 | 270,17 | 120,19 | |||
| Max. Verlust [%] | -8,538 | -12,97 | -24,69 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 181 | 181 | |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 96 | 256 | 256 |
Kursdaten
- Eröffnungskurs59,62
- Tageshoch59,62
- Tagestief58,06
- Kurs (13.11.2026)58,06
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch60,22
- Vortag-Tief58,78
- Vortag-Schlusskurs59,62
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}