Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
46,44 EUR
-0,13 %
-0,06
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 48,42EUR | 26.06. | 240 | 11.620,80 |
| Tradegate | 48,59EUR | 26.06. | 239 | 11.613,01 |
| L&S | 47,63EUR | 26.06. | 43 | 2.048,09 |
| Quotrix | 47,15EUR | 26.06. | ||
| Stuttgart | 47,66EUR | 26.06. | ||
| Düsseldorf | 46,44EUR | 26.06. | ||
| Hamburg | 46,10EUR | 26.06. | ||
| München | 46,91EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,61 | -14,76 | -38,85 | +3,25 | +342,29 | |
| Volatilität [%] | 33,14 | 63,32 | 62,39 | 58,18 | 48,27 | |
| Sharpe-Ratio | -8,735 | -2,612 | -1,321 | 0,3124 | 1,223 | |
| Hoch | 49,20 | 56,54 | 82,25 | 82,25 | 82,25 | |
| Tief | 46,44 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 49,20 | 54,48 | 75,95 | 44,98 | 10,50 | |
| ∅-Preis | 47,69 | 50,04 | 63,69 | 59,62 | 32,01 | |
| ∅-Volumen | 1,25 Tsd. | 431,11 | 269,15 | 123,77 | ||
| Max. Verlust [%] | -5,610 | -20,32 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 81 | 81 | 173 | |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 116 | 116 | 246 |
Kursdaten
- Eröffnungskurs46,44
- Tageshoch46,44
- Tagestief46,44
- Kurs (26.06.2026)46,44
Kursdaten Vortag
- Vortag-Eröffnung46,50
- Vortag-Hoch46,50
- Vortag-Tief46,50
- Vortag-Schlusskurs46,50
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}