Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,10 EUR
-0,86 %
-0,60
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,00EUR | 18.03. | 1.714 | 111.410,00 |
| Stuttgart | 65,55EUR | 18.03. | 405 | 26.547,75 |
| Frankfurt | 66,05EUR | 18.03. | 165 | 10.898,25 |
| L&S | 65,65EUR | 18.03. | 39 | 2.560,35 |
| Quotrix | 66,75EUR | 18.03. | 2 | 133,50 |
| Düsseldorf | 69,10EUR | 18.03. | ||
| Hamburg | 69,45EUR | 18.03. | ||
| München | 69,55EUR | 18.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +4,30 | +35,62 | +150,82 | +644,61 | |
| Volatilität [%] | 73,56 | 50,62 | 62,99 | 58,81 | 46,49 | |
| Sharpe-Ratio | -4,445 | 1,528 | 1,314 | 1,852 | 1,631 | |
| Hoch | 73,70 | 82,25 | 82,25 | 82,25 | 82,25 | |
| Tief | 66,00 | 66,00 | 50,95 | 27,34 | 9,280 | |
| Hist. Kurs | 73,70 | 66,25 | 50,95 | 27,55 | 9,280 | |
| ∅-Preis | 70,08 | 71,36 | 66,52 | 53,74 | 27,73 | |
| ∅-Volumen | 711,95 | 299,82 | 156,34 | 86,09 | ||
| Max. Verlust [%] | -10,45 | -15,00 | -21,75 | -21,75 | -24,85 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 21 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 29 | 56 | 323 |
Kursdaten
- Eröffnungskurs69,10
- Tageshoch69,10
- Tagestief69,10
- Kurs (18.03.2026)69,10
Kursdaten Vortag
- Vortag-Eröffnung69,70
- Vortag-Hoch69,70
- Vortag-Tief69,70
- Vortag-Schlusskurs69,70
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}