Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
49,20 EUR
-3,34 %
-1,70
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,30EUR | 13:16 | 725 | 35.742,50 |
| Frankfurt | 49,80EUR | 11:52 | 80 | 3.984,00 |
| Quotrix | 50,00EUR | 12:18 | 20 | 1.000,00 |
| L&S | 49,00EUR | 07:38 | ||
| Hamburg | 49,75EUR | 08:07 | ||
| Düsseldorf | 49,20EUR | 08:11 | ||
| München | 49,56EUR | 18.06. | 218 | 10.804,08 |
| Tradegate | 50,70EUR | 18.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | -8,82 | -29,91 | +6,08 | +354,71 | |
| Volatilität [%] | 49,93 | 62,29 | 63,56 | 58,03 | 48,20 | |
| Sharpe-Ratio | 13,17 | -0,8082 | -0,7756 | 0,4176 | 1,266 | |
| Hoch | 51,98 | 56,54 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,90 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 45,90 | 53,96 | 70,20 | 46,38 | 10,82 | |
| ∅-Preis | 49,37 | 51,59 | 64,60 | 59,56 | 31,71 | |
| ∅-Volumen | 600,80 | 1,25 Tsd. | 445,24 | 269,15 | 123,77 | |
| Max. Verlust [%] | -2,078 | -20,32 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 75 | 75 | 173 | |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 108 | 108 | 246 |
Quotes
- Geld (12:18)49,20
- Brief (12:18)50,10
- Spread (in %)0,9000 (1,83 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (08:11)49,20
Kursdaten Vortag
- Vortag-Eröffnung50,54
- Vortag-Hoch50,90
- Vortag-Tief49,90
- Vortag-Schlusskurs50,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}