Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
56,54 EUR
+4,24 %
+2,30
Börse:
Stand:
01.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 55,26EUR | 01.06. | 5.591 | 308.958,66 |
| Stuttgart | 54,92EUR | 01.06. | 1.440 | 79.084,80 |
| L&S | 55,10EUR | 01.06. | 477 | 26.282,70 |
| Frankfurt | 55,00EUR | 01.06. | 210 | 11.550,00 |
| Quotrix | 55,08EUR | 01.06. | 2 | 110,16 |
| Düsseldorf | 56,54EUR | 01.06. | ||
| Hamburg | 55,86EUR | 01.06. | ||
| München | 56,84EUR | 01.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,52 | -22,81 | +42,63 | +384,08 | ||
| Volatilität [%] | 96,17 | 53,74 | 61,30 | 57,75 | 47,75 | |
| Sharpe-Ratio | 1,763 | -0,7535 | -0,7553 | 0,8006 | 1,267 | |
| Hoch | 56,54 | 59,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 50,20 | 50,20 | 50,20 | 39,32 | 9,770 | |
| Hist. Kurs | 53,08 | 56,54 | 73,25 | 39,64 | 11,68 | |
| ∅-Preis | 53,18 | 55,73 | 66,69 | 59,22 | 31,05 | |
| ∅-Volumen | 5,16 Tsd. | 1,23 Tsd. | 464,75 | 257,27 | 120,14 | |
| Max. Verlust [%] | -7,305 | -15,75 | -34,96 | -34,96 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 61 | 61 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 88 | 88 | 246 |
Kursdaten
- Eröffnungskurs56,54
- Tageshoch56,54
- Tagestief56,54
- Kurs (01.06.2026)56,54
Kursdaten Vortag
- Vortag-Eröffnung53,82
- Vortag-Hoch54,24
- Vortag-Tief53,82
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}