Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,85 EUR
+6,54 %
+4,35
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,15EUR | 19:09 | 2.923 | 205.048,45 |
| Stuttgart | 69,90EUR | 14:10 | 500 | 34.950,00 |
| L&S | 70,10EUR | 19:56 | 223 | 15.632,30 |
| Quotrix | 71,05EUR | 07:27 | ||
| Düsseldorf | 70,85EUR | 08:11 | ||
| Frankfurt | 70,95EUR | 08:04 | ||
| Hamburg | 71,10EUR | 08:11 | ||
| München | 70,90EUR | 08:00 | ||
| Berlin | 70,50EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +19,18 | +77,75 | +220,59 | ||
| Volatilität [%] | 116,37 | 66,21 | 53,67 | 53,97 | ||
| Sharpe-Ratio | -0,9301 | 2,335 | 2,070 | 2,285 | ||
| Hoch | 70,90 | 71,05 | 71,05 | 71,05 | ||
| Tief | 62,90 | 54,50 | 39,32 | 20,20 | ||
| Hist. Kurs | 68,15 | 59,45 | 39,86 | 22,10 | ||
| ∅-Preis | 67,70 | 63,39 | 51,25 | 39,73 | ||
| ∅-Volumen | 997,50 | 226,70 | 63,57 | 52,22 | ||
| Max. Verlust [%] | -11,28 | -11,47 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 56 | 56 |
Quotes
- Geld (19:41)69,90
- Brief (19:41)70,70
- Spread (in %)0,8000 (1,14 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs70,85
- Tageshoch70,85
- Tagestief70,85
- Kurs (08:11)70,85
Kursdaten Vortag
- Vortag-Eröffnung66,50
- Vortag-Hoch66,50
- Vortag-Tief66,50
- Vortag-Schlusskurs66,50
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}