Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
46,81 EUR
-1,68 %
-0,80
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,30EUR | 15.07. | 313 | 14.804,90 |
| Frankfurt | 48,20EUR | 15.07. | 50 | 2.410,00 |
| L&S | 47,10EUR | 15.07. | 6 | 282,60 |
| Quotrix | 47,38EUR | 15.07. | ||
| Stuttgart | 47,13EUR | 15.07. | ||
| Düsseldorf | 46,81EUR | 15.07. | ||
| Hamburg | 47,87EUR | 15.07. | ||
| München | 48,08EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,51 | -2,28 | -36,79 | +8,71 | +292,70 | |
| Volatilität [%] | 70,56 | 47,94 | 62,96 | 57,59 | 48,49 | |
| Sharpe-Ratio | -2,358 | 0,0365 | -1,141 | 0,4294 | 1,151 | |
| Hoch | 49,09 | 51,98 | 82,25 | 82,25 | 82,25 | |
| Tief | 46,81 | 45,99 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 49,02 | 47,90 | 74,05 | 43,06 | 11,92 | |
| ∅-Preis | 47,91 | 48,34 | 61,42 | 59,80 | 32,62 | |
| ∅-Volumen | 136,55 | 341,55 | 269,15 | 123,93 | ||
| Max. Verlust [%] | -4,543 | -11,52 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 93 | 93 | 173 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 134 | 134 | 246 |
Kursdaten
- Eröffnungskurs46,81
- Tageshoch46,81
- Tagestief46,81
- Kurs (15.07.2026)46,81
Kursdaten Vortag
- Vortag-Eröffnung47,61
- Vortag-Hoch47,61
- Vortag-Tief47,61
- Vortag-Schlusskurs47,61
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}