Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
55,10 EUR
+2,38 %
+1,28
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,54EUR | 18:22 | 260 | 14.180,40 |
| Stuttgart | 54,02EUR | 20:17 | 11 | 594,22 |
| Quotrix | 54,00EUR | 17:55 | 10 | 540,00 |
| L&S | 54,08EUR | 21:17 | 2 | 108,16 |
| Düsseldorf | 55,10EUR | 16:00 | ||
| Frankfurt | 53,96EUR | 08:01 | ||
| Hamburg | 53,22EUR | 08:27 | ||
| Hannover | 53,30EUR | 08:10 | ||
| München | 54,26EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -8,74 | -15,17 | -1,52 | +435,99 | |
| Volatilität [%] | 52,71 | 37,39 | 49,45 | 58,42 | 49,30 | |
| Sharpe-Ratio | -5,994 | -3,571 | -0,5432 | 0,1916 | 1,320 | |
| Hoch | 56,62 | 63,12 | 71,94 | 82,25 | 82,25 | |
| Tief | 53,28 | 53,28 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 56,62 | 60,38 | 64,95 | 55,95 | 10,28 | |
| ∅-Preis | 54,31 | 57,58 | 55,71 | 61,37 | 35,92 | |
| ∅-Volumen | 51,55 | 233,83 | 265,25 | 124,50 | ||
| Max. Verlust [%] | -5,899 | -15,59 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 122 | 150 | 150 | |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 171 | 213 | 213 |
Quotes
- Geld (21:02)54,02
- Brief (21:03)54,46
- Spread (in %)0,4400 (0,81 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs54,26
- Tageshoch55,10
- Tagestief53,94
- Kurs (16:00)55,10
Kursdaten Vortag
- Vortag-Eröffnung54,46
- Vortag-Hoch54,46
- Vortag-Tief53,82
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}