Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
52,94 EUR
-1,89 %
-1,02
Börse:
Stand:
07.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 52,98EUR | 07:22 | ||
| Tradegate | 53,70EUR | 07.10. | 448 | 24.057,60 |
| München | 53,38EUR | 07.10. | 54 | 2.882,52 |
| Düsseldorf | 52,94EUR | 07.10. | 48 | 2.541,12 |
| Quotrix | 53,52EUR | 07.10. | ||
| Stuttgart | 53,14EUR | 07.10. | ||
| Hamburg | 52,68EUR | 07.10. | ||
| Hannover | 52,68EUR | 07.10. | ||
| Frankfurt | 53,48EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -13,10 | -20,99 | -8,65 | +414,98 | |
| Volatilität [%] | 10,23 | 32,84 | 48,88 | 58,32 | 49,28 | |
| Sharpe-Ratio | 2,351 | -4,375 | -0,6565 | 0,1349 | 1,323 | |
| Hoch | 55,10 | 61,44 | 71,94 | 82,25 | 82,25 | |
| Tief | 52,66 | 52,66 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 53,74 | 60,92 | 67,00 | 57,95 | 10,28 | |
| ∅-Preis | 53,92 | 56,50 | 55,60 | 61,35 | 36,13 | |
| ∅-Volumen | 51,55 | 230,23 | 265,25 | 124,67 | ||
| Max. Verlust [%] | -0,7743 | -12,54 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 125 | 153 | 153 | |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 176 | 218 | 218 |
Kursdaten
- Eröffnungskurs53,26
- Tageshoch53,26
- Tagestief52,66
- Kurs (07.10.2026)52,94
- Umsatz EUR2.541,12
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung53,14
- Vortag-Hoch53,96
- Vortag-Tief52,90
- Vortag-Schlusskurs53,96
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}