Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
57,44 EUR
-4,17 %
-2,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 57,48EUR | 10.09. | 290 | 16.669,20 |
| Tradegate | 57,94EUR | 10.09. | 201 | 11.645,94 |
| Frankfurt | 57,60EUR | 10.09. | 130 | 7.488,00 |
| L&S | 57,60EUR | 10.09. | 58 | 3.340,80 |
| Quotrix | 57,68EUR | 10.09. | 50 | 2.884,00 |
| München | 57,36EUR | 10.09. | 46 | 2.638,56 |
| Düsseldorf | 57,44EUR | 10.09. | ||
| Hamburg | 58,08EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,00 | +1,48 | -21,37 | +1,48 | +468,71 | |
| Volatilität [%] | 10,36 | 54,47 | 54,79 | 58,81 | 49,26 | |
| Sharpe-Ratio | -31,63 | 1,397 | -0,4709 | 0,3584 | 1,405 | |
| Hoch | 63,12 | 65,98 | 73,70 | 82,25 | 82,25 | |
| Tief | 57,44 | 53,42 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 63,12 | 56,60 | 73,05 | 56,60 | 10,10 | |
| ∅-Preis | 61,36 | 60,21 | 56,91 | 61,25 | 34,97 | |
| ∅-Volumen | 223,23 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -5,038 | -11,85 | -38,87 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 127 | 134 | 134 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 182 | 191 | 191 |
Kursdaten
- Eröffnungskurs59,22
- Tageshoch59,22
- Tagestief57,44
- Kurs (10.09.2026)57,44
Kursdaten Vortag
- Vortag-Eröffnung60,28
- Vortag-Hoch60,30
- Vortag-Tief59,46
- Vortag-Schlusskurs59,94
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}