Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
50,28 EUR
+0,44 %
+0,22
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 49,67EUR | 19:33 | 1.862 | 92.485,54 |
| Tradegate | 50,20EUR | 19:55 | 1.407 | 70.631,40 |
| München | 50,80EUR | 15:38 | 100 | 5.080,00 |
| Frankfurt | 50,00EUR | 16:11 | 50 | 2.500,00 |
| L&S | 49,80EUR | 20:18 | 50 | 2.490,00 |
| Hamburg | 50,00EUR | 16:39 | 20 | 1.000,00 |
| Quotrix | 50,96EUR | 07:27 | ||
| Düsseldorf | 50,28EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | -2,71 | -27,29 | +11,93 | +373,45 | |
| Volatilität [%] | 49,49 | 55,25 | 62,43 | 57,47 | 48,39 | |
| Sharpe-Ratio | 7,895 | -0,5006 | -0,7715 | 0,4429 | 1,267 | |
| Hoch | 50,28 | 51,98 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,99 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 47,07 | 51,68 | 69,15 | 44,92 | 10,62 | |
| ∅-Preis | 47,52 | 48,05 | 62,71 | 59,69 | 32,30 | |
| ∅-Volumen | 143,05 | 423,87 | 269,15 | 124,10 | ||
| Max. Verlust [%] | -2,294 | -12,83 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 86 | 86 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 123 | 123 | 246 |
Quotes
- Geld (20:04)49,53
- Brief (20:04)50,24
- Spread (in %)0,7100 (1,43 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs50,28
- Tageshoch50,28
- Tagestief50,28
- Kurs (08:12)50,28
Kursdaten Vortag
- Vortag-Eröffnung50,06
- Vortag-Hoch50,06
- Vortag-Tief50,06
- Vortag-Schlusskurs50,06
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}