Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
61,32 EUR
-3,40 %
-2,16
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,00EUR | 15:26 | 2.063 | 127.906,00 |
| Stuttgart | 61,78EUR | 16:32 | 54 | 3.336,12 |
| Frankfurt | 63,50EUR | 08:34 | 21 | 1.333,50 |
| L&S | 61,46EUR | 17:10 | ||
| Quotrix | 63,38EUR | 07:27 | ||
| Düsseldorf | 61,32EUR | 16:00 | ||
| Hamburg | 62,70EUR | 08:16 | ||
| Hannover | 62,70EUR | 08:16 | ||
| München | 63,50EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,27 | +2,68 | +5,98 | -4,11 | +477,40 | |
| Volatilität [%] | 29,90 | 50,20 | 51,25 | 57,21 | 49,55 | |
| Sharpe-Ratio | 30,88 | 1,652 | 0,5609 | 0,2385 | 1,408 | |
| Hoch | 63,48 | 63,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 53,46 | 51,96 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 54,62 | 59,72 | 57,86 | 63,95 | 10,62 | |
| ∅-Preis | 59,80 | 57,37 | 54,29 | 61,05 | 37,60 | |
| ∅-Volumen | 245,89 | 270,17 | 120,50 | |||
| Max. Verlust [%] | -12,97 | -24,84 | -41,98 | -41,98 | ||
| Max. Verlustperiode (Handelstage) | 14 | 69 | 177 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 252 | 252 |
Quotes
- Geld (16:56)61,32
- Brief (16:56)61,82
- Spread (in %)0,5000 (0,82 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs63,28
- Tageshoch63,28
- Tagestief61,32
- Kurs (16:00)61,32
Kursdaten Vortag
- Vortag-Eröffnung63,14
- Vortag-Hoch63,48
- Vortag-Tief62,18
- Vortag-Schlusskurs63,48
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}