Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,10 EUR
+2,41 %
+1,46
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,04EUR | 06.11. | 255 | 15.820,20 |
| L&S | 62,08EUR | 06.11. | 140 | 8.691,20 |
| Stuttgart | 62,22EUR | 06.11. | 70 | 4.355,40 |
| Frankfurt | 60,82EUR | 06.11. | 1 | 60,82 |
| Quotrix | 59,86EUR | 06.11. | ||
| Düsseldorf | 62,10EUR | 06.11. | ||
| Hamburg | 59,42EUR | 06.11. | ||
| Hannover | 59,42EUR | 06.11. | ||
| München | 60,00EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,65 | +17,30 | +5,43 | -1,90 | +436,27 | |
| Volatilität [%] | 32,71 | 58,47 | 51,23 | 57,18 | 49,57 | |
| Sharpe-Ratio | 25,85 | 3,321 | 0,4128 | 0,2177 | 1,331 | |
| Hoch | 62,10 | 62,10 | 65,98 | 82,25 | 82,25 | |
| Tief | 51,96 | 51,96 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 52,34 | 52,94 | 58,90 | 63,30 | 11,58 | |
| ∅-Preis | 57,01 | 56,77 | 54,25 | 61,05 | 37,47 | |
| ∅-Volumen | 109,90 | 245,89 | 270,17 | 120,19 | ||
| Max. Verlust [%] | -12,97 | -24,84 | -41,98 | -41,98 | ||
| Max. Verlustperiode (Handelstage) | 14 | 69 | 176 | 176 | ||
| Max. Verlustperiode (Kalendertage) | 20 | 97 | 249 | 249 |
Kursdaten
- Eröffnungskurs59,40
- Tageshoch62,10
- Tagestief59,40
- Kurs (06.11.2026)62,10
Kursdaten Vortag
- Vortag-Eröffnung59,12
- Vortag-Hoch60,64
- Vortag-Tief59,12
- Vortag-Schlusskurs60,64
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}