Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
70,90 EUR
+4,04 %
+2,75
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,60EUR | 19.11. | 4.740 | 334.644,00 |
| Hamburg | 70,55EUR | 19.11. | 325 | 22.928,75 |
| Frankfurt | 71,60EUR | 19.11. | 176 | 12.601,60 |
| L&S | 69,45EUR | 19.11. | 50 | 3.472,50 |
| Quotrix | 71,35EUR | 19.11. | ||
| Stuttgart | 70,95EUR | 19.11. | ||
| Düsseldorf | 70,90EUR | 19.11. | ||
| München | 71,10EUR | 19.11. | ||
| Berlin | 70,80EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,74 | +4,96 | +93,29 | +239,23 | ||
| Volatilität [%] | 65,23 | 69,76 | 51,21 | 52,53 | ||
| Sharpe-Ratio | 1,765 | 0,4543 | 2,542 | 2,484 | ||
| Hoch | 71,05 | 71,05 | 71,05 | 71,05 | ||
| Tief | 67,05 | 54,50 | 36,40 | 20,20 | ||
| Hist. Kurs | 67,05 | 67,55 | 36,68 | 20,90 | ||
| ∅-Preis | 68,77 | 62,86 | 50,35 | 39,00 | ||
| ∅-Volumen | 55,80 | 25,78 | 32,51 | |||
| Max. Verlust [%] | -4,082 | -20,78 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 16 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 56 | 56 |
Kursdaten
- Eröffnungskurs70,90
- Tageshoch70,90
- Tagestief70,90
- Kurs (19.11.2025)70,90
Kursdaten Vortag
- Vortag-Eröffnung68,15
- Vortag-Hoch68,15
- Vortag-Tief68,15
- Vortag-Schlusskurs68,15
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}