Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
67,00 EUR
+3,16 %
+2,05
Börse:
Stand:
07.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 67,26EUR | 07.04. | 1.357 | 91.271,82 |
| Stuttgart | 68,20EUR | 07.04. | 148 | 10.093,60 |
| L&S | 68,20EUR | 07.04. | 105 | 7.161,00 |
| Frankfurt | 67,14EUR | 07.04. | 100 | 6.714,00 |
| München | 66,72EUR | 07.04. | 42 | 2.802,24 |
| Quotrix | 67,86EUR | 07.04. | 3 | 203,58 |
| Düsseldorf | 67,00EUR | 07.04. | ||
| Hamburg | 66,40EUR | 07.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,77 | -6,03 | +15,62 | +135,92 | +502,52 | |
| Volatilität [%] | 67,60 | 72,85 | 67,07 | 61,39 | 47,30 | |
| Sharpe-Ratio | 6,482 | -1,384 | 0,6602 | 1,645 | 1,438 | |
| Hoch | 67,00 | 73,70 | 82,25 | 82,25 | 82,25 | |
| Tief | 62,75 | 55,85 | 54,50 | 27,34 | 9,770 | |
| Hist. Kurs | 62,75 | 71,30 | 57,95 | 28,40 | 11,12 | |
| ∅-Preis | 64,50 | 65,87 | 67,42 | 55,60 | 28,61 | |
| ∅-Volumen | 251,48 | 302,26 | 157,59 | 86,32 | ||
| Max. Verlust [%] | -1,292 | -24,22 | -28,07 | -28,07 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 23 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 31 | 56 | 323 |
Kursdaten
- Eröffnungskurs67,00
- Tageshoch67,00
- Tagestief67,00
- Kurs (07.04.2026)67,00
Kursdaten Vortag
- Vortag-Eröffnung64,95
- Vortag-Hoch64,95
- Vortag-Tief64,95
- Vortag-Schlusskurs64,95
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}