Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
49,20 EUR
-3,34 %
-1,70
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 48,22EUR | 19.06. | 1.257 | 60.612,54 |
| München | 48,53EUR | 19.06. | 500 | 24.265,00 |
| Frankfurt | 49,80EUR | 19.06. | 80 | 3.984,00 |
| Quotrix | 49,30EUR | 19.06. | 25 | 1.232,50 |
| L&S | 48,25EUR | 19.06. | ||
| Düsseldorf | 49,20EUR | 19.06. | ||
| Hamburg | 49,75EUR | 19.06. | ||
| Tradegate | 50,70EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,19 | -7,24 | -29,91 | +9,14 | +370,36 | |
| Volatilität [%] | 60,49 | 63,01 | 63,46 | 58,06 | 48,20 | |
| Sharpe-Ratio | 5,973 | -1,097 | -0,8803 | 0,4081 | 1,266 | |
| Hoch | 51,98 | 56,54 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,90 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 45,90 | 53,04 | 70,20 | 45,08 | 10,46 | |
| ∅-Preis | 49,34 | 51,38 | 64,48 | 59,57 | 31,76 | |
| ∅-Volumen | 500,67 | 1,25 Tsd. | 441,62 | 269,15 | 123,77 | |
| Max. Verlust [%] | -5,348 | -20,32 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 76 | 76 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 109 | 109 | 246 |
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (19.06.2026)49,20
Kursdaten Vortag
- Vortag-Eröffnung50,54
- Vortag-Hoch50,90
- Vortag-Tief49,90
- Vortag-Schlusskurs50,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}