Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
56,62 EUR
+0,78 %
+0,44
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 56,74EUR | 25.09. | 114 | 6.468,36 |
| Tradegate | 55,70EUR | 25.09. | 80 | 4.456,00 |
| München | 57,18EUR | 25.09. | 50 | 2.859,00 |
| L&S | 56,76EUR | 25.09. | 27 | 1.532,52 |
| Quotrix | 56,36EUR | 25.09. | ||
| Düsseldorf | 56,62EUR | 25.09. | ||
| Frankfurt | 56,26EUR | 25.09. | ||
| Hamburg | 55,42EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -14,19 | -9,48 | +7,85 | +408,26 | |
| Volatilität [%] | 44,69 | 38,12 | 49,21 | 58,18 | 49,28 | |
| Sharpe-Ratio | -3,039 | -4,673 | -0,2220 | 0,3739 | 1,295 | |
| Hoch | 59,02 | 65,98 | 71,94 | 82,25 | 82,25 | |
| Tief | 55,50 | 55,50 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 57,46 | 65,98 | 62,55 | 52,50 | 11,14 | |
| ∅-Preis | 57,34 | 59,63 | 56,08 | 61,37 | 35,64 | |
| ∅-Volumen | 226,80 | 49,30 | 232,02 | 265,25 | 124,50 | |
| Max. Verlust [%] | -4,812 | -14,97 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 117 | 145 | 145 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 164 | 206 | 206 |
Kursdaten
- Eröffnungskurs56,22
- Tageshoch56,62
- Tagestief55,88
- Kurs (25.09.2026)56,62
Kursdaten Vortag
- Vortag-Eröffnung56,76
- Vortag-Hoch56,76
- Vortag-Tief55,50
- Vortag-Schlusskurs56,18
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}