Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
59,72 EUR
+10,23 %
+5,54
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,90EUR | 09.10. | 603 | 36.119,70 |
| Quotrix | 56,06EUR | 09.10. | 33 | 1.849,98 |
| München | 58,50EUR | 09.10. | 1 | 58,50 |
| L&S | 59,84EUR | 09.10. | ||
| Stuttgart | 59,80EUR | 09.10. | ||
| Düsseldorf | 59,72EUR | 09.10. | ||
| Frankfurt | 54,88EUR | 09.10. | ||
| Hamburg | 54,06EUR | 09.10. | ||
| Hannover | 54,06EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,10 | +3,97 | -13,70 | +2,88 | +472,03 | |
| Volatilität [%] | 73,28 | 46,99 | 50,53 | 59,10 | 49,57 | |
| Sharpe-Ratio | 6,643 | 1,153 | -0,3522 | 0,3101 | 1,374 | |
| Hoch | 59,72 | 59,72 | 71,94 | 82,25 | 82,25 | |
| Tief | 52,60 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 54,24 | 57,44 | 69,20 | 58,05 | 10,44 | |
| ∅-Preis | 54,81 | 55,84 | 55,30 | 61,32 | 36,28 | |
| ∅-Volumen | 421,28 | 166,44 | 249,68 | 275,24 | 127,82 | |
| Max. Verlust [%] | -2,397 | -10,30 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 128 | 156 | 156 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 179 | 221 | 221 |
Kursdaten
- Eröffnungskurs54,84
- Tageshoch59,72
- Tagestief54,84
- Kurs (09.10.2026)59,72
Kursdaten Vortag
- Vortag-Eröffnung53,30
- Vortag-Hoch54,56
- Vortag-Tief52,60
- Vortag-Schlusskurs54,18
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}