Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
48,29 EUR
-5,65 %
-2,89
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,86EUR | 31.07. | 525 | 25.651,50 |
| L&S | 48,47EUR | 31.07. | 40 | 1.938,80 |
| Stuttgart | 48,64EUR | 31.07. | 3 | 145,92 |
| Quotrix | 50,94EUR | 31.07. | ||
| Düsseldorf | 48,29EUR | 31.07. | ||
| Frankfurt | 50,84EUR | 31.07. | ||
| Hamburg | 50,08EUR | 31.07. | ||
| München | 50,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,06 | +5,00 | -32,37 | +19,53 | +305,12 | |
| Volatilität [%] | 52,86 | 47,16 | 61,33 | 57,81 | 48,49 | |
| Sharpe-Ratio | 0,1151 | 1,371 | -1,001 | 0,5659 | 1,159 | |
| Hoch | 51,18 | 51,18 | 82,25 | 82,25 | 82,25 | |
| Tief | 48,29 | 45,99 | 45,05 | 40,40 | 9,770 | |
| Hist. Kurs | 48,32 | 45,99 | 71,40 | 40,40 | 11,92 | |
| ∅-Preis | 49,67 | 48,55 | 59,01 | 60,22 | 33,21 | |
| ∅-Volumen | 336,21 | 269,15 | 123,77 | |||
| Max. Verlust [%] | -5,647 | -7,697 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 106 | 106 | 106 | |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 151 | 151 | 151 |
Kursdaten
- Eröffnungskurs50,34
- Tageshoch50,34
- Tagestief48,29
- Kurs (31.07.2026)48,29
Kursdaten Vortag
- Vortag-Eröffnung50,44
- Vortag-Hoch51,18
- Vortag-Tief50,44
- Vortag-Schlusskurs51,18
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}