Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
61,90 EUR
-2,13 %
-1,35
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,45EUR | 20.03. | 1.839 | 109.328,55 |
| München | 59,90EUR | 20.03. | 1.150 | 68.885,00 |
| Frankfurt | 59,65EUR | 20.03. | 300 | 17.895,00 |
| Stuttgart | 59,60EUR | 20.03. | 185 | 11.026,00 |
| L&S | 59,60EUR | 20.03. | 55 | 3.278,00 |
| Quotrix | 62,60EUR | 20.03. | ||
| Düsseldorf | 61,90EUR | 20.03. | ||
| Hamburg | 62,35EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,42 | -7,20 | +19,27 | +125,50 | +522,11 | |
| Volatilität [%] | 83,01 | 59,05 | 63,85 | 59,50 | 46,70 | |
| Sharpe-Ratio | -6,368 | -1,352 | 0,8506 | 1,642 | 1,490 | |
| Hoch | 69,70 | 82,25 | 82,25 | 82,25 | 82,25 | |
| Tief | 61,90 | 61,90 | 51,90 | 27,34 | 9,440 | |
| Hist. Kurs | 69,10 | 66,70 | 51,90 | 27,45 | 9,950 | |
| ∅-Preis | 66,51 | 70,86 | 66,60 | 54,18 | 27,93 | |
| ∅-Volumen | 678,05 | 295,06 | 156,34 | 85,98 | ||
| Max. Verlust [%] | -11,19 | -20,28 | -21,75 | -21,75 | -24,85 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 21 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 29 | 56 | 323 |
Kursdaten
- Eröffnungskurs61,90
- Tageshoch61,90
- Tagestief61,90
- Kurs (20.03.2026)61,90
Kursdaten Vortag
- Vortag-Eröffnung63,25
- Vortag-Hoch63,25
- Vortag-Tief63,25
- Vortag-Schlusskurs63,25
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}