Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,86 EUR
-0,85 %
-0,46
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,98EUR | 23.10. | 1.598 | 86.260,04 |
| Stuttgart | 53,78EUR | 23.10. | 700 | 37.646,00 |
| L&S | 53,74EUR | 23.10. | 1 | 53,74 |
| Quotrix | 54,38EUR | 23.10. | ||
| Düsseldorf | 53,86EUR | 23.10. | ||
| Frankfurt | 54,42EUR | 23.10. | ||
| Hamburg | 53,62EUR | 23.10. | ||
| Hannover | 53,62EUR | 23.10. | ||
| München | 54,90EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,25 | -4,13 | -15,66 | -9,40 | +345,12 | |
| Volatilität [%] | 36,73 | 53,79 | 50,73 | 57,20 | 49,44 | |
| Sharpe-Ratio | -11,89 | -0,7041 | -0,4364 | 0,0784 | 1,209 | |
| Hoch | 60,48 | 60,48 | 65,98 | 82,25 | 82,25 | |
| Tief | 53,86 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 58,70 | 56,18 | 63,86 | 59,45 | 12,10 | |
| ∅-Preis | 56,55 | 56,04 | 54,38 | 61,14 | 36,88 | |
| ∅-Volumen | 166,44 | 249,68 | 270,17 | 123,18 | ||
| Max. Verlust [%] | -8,245 | -10,44 | -29,46 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 84 | 166 | 166 | |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 119 | 235 | 235 |
Kursdaten
- Eröffnungskurs54,12
- Tageshoch54,28
- Tagestief53,86
- Kurs (23.10.2026)53,86
Kursdaten Vortag
- Vortag-Eröffnung56,62
- Vortag-Hoch56,62
- Vortag-Tief54,32
- Vortag-Schlusskurs54,32
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}