Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
61,94 EUR
-3,40 %
-2,18
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 28.08. | 1.237 | 77.312,50 |
| Stuttgart | 62,10EUR | 28.08. | 428 | 26.578,80 |
| München | 64,30EUR | 28.08. | 100 | 6.430,00 |
| Hamburg | 65,00EUR | 28.08. | 60 | 3.900,00 |
| L&S | 62,12EUR | 28.08. | ||
| Quotrix | 64,10EUR | 28.08. | ||
| Düsseldorf | 61,94EUR | 28.08. | ||
| Frankfurt | 63,96EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | +21,88 | -19,35 | +20,27 | +458,02 | |
| Volatilität [%] | 42,09 | 58,96 | 54,72 | 58,54 | 49,10 | |
| Sharpe-Ratio | -1,447 | 4,009 | -0,5405 | 0,5759 | 1,366 | |
| Hoch | 65,98 | 65,98 | 82,25 | 82,25 | 82,25 | |
| Tief | 61,52 | 47,91 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 62,76 | 50,82 | 76,80 | 51,50 | 11,10 | |
| ∅-Preis | 64,06 | 56,94 | 57,58 | 61,07 | 34,44 | |
| ∅-Volumen | 336,21 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -6,123 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 126 | 126 | 126 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 179 | 179 | 179 |
Kursdaten
- Eröffnungskurs63,66
- Tageshoch64,52
- Tagestief61,94
- Kurs (28.08.2026)61,94
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch64,88
- Vortag-Tief64,12
- Vortag-Schlusskurs64,12
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}