Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
57,46 EUR
+1,63 %
+0,92
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,84EUR | 18.09. | 500 | 28.420,00 |
| Hamburg | 58,00EUR | 18.09. | 260 | 15.080,00 |
| L&S | 56,50EUR | 18.09. | ||
| Quotrix | 57,24EUR | 18.09. | ||
| Stuttgart | 57,42EUR | 18.09. | ||
| Düsseldorf | 57,46EUR | 18.09. | ||
| Frankfurt | 57,02EUR | 18.09. | ||
| München | 57,40EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -4,33 | -9,15 | +10,71 | +433,02 | |
| Volatilität [%] | 20,21 | 39,40 | 52,49 | 58,36 | 49,27 | |
| Sharpe-Ratio | -0,8801 | -1,143 | -0,1346 | 0,4331 | 1,332 | |
| Hoch | 58,44 | 65,98 | 71,94 | 82,25 | 82,25 | |
| Tief | 55,96 | 53,42 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 57,66 | 60,06 | 63,25 | 51,90 | 10,78 | |
| ∅-Preis | 56,88 | 60,46 | 56,18 | 61,32 | 35,40 | |
| ∅-Volumen | 223,23 | 260,77 | 123,02 | |||
| Max. Verlust [%] | -2,706 | -14,97 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 113 | 141 | 141 | |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 158 | 200 | 200 |
Kursdaten
- Eröffnungskurs57,36
- Tageshoch57,58
- Tagestief55,96
- Kurs (18.09.2026)57,46
Kursdaten Vortag
- Vortag-Eröffnung56,68
- Vortag-Hoch57,04
- Vortag-Tief56,54
- Vortag-Schlusskurs56,54
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}