Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,55 EUR
+2,54 %
+1,55
Börse:
Stand:
25.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,85EUR | 25.03. | 3.520 | 221.232,00 |
| Stuttgart | 62,60EUR | 25.03. | 1.380 | 86.388,00 |
| L&S | 62,40EUR | 25.03. | 500 | 31.200,00 |
| Frankfurt | 62,30EUR | 25.03. | 293 | 18.253,90 |
| Quotrix | 62,75EUR | 25.03. | ||
| Düsseldorf | 62,55EUR | 25.03. | ||
| Hamburg | 62,75EUR | 25.03. | ||
| München | 62,55EUR | 25.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,48 | -15,64 | +19,14 | +124,19 | +515,65 | |
| Volatilität [%] | 137,73 | 72,68 | 66,52 | 61,00 | 47,19 | |
| Sharpe-Ratio | -5,118 | -3,249 | 0,7697 | 1,566 | 1,457 | |
| Hoch | 69,10 | 82,25 | 82,25 | 82,25 | 82,25 | |
| Tief | 55,85 | 55,85 | 52,50 | 27,34 | 9,770 | |
| Hist. Kurs | 69,10 | 74,15 | 52,50 | 27,90 | 10,16 | |
| ∅-Preis | 62,22 | 70,04 | 66,87 | 54,42 | 28,08 | |
| ∅-Volumen | 711,95 | 299,82 | 156,34 | 86,09 | ||
| Max. Verlust [%] | -19,18 | -28,07 | -28,07 | -28,07 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 21 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 29 | 56 | 323 |
Kursdaten
- Eröffnungskurs62,55
- Tageshoch62,55
- Tagestief62,55
- Kurs (25.03.2026)62,55
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,00
- Vortag-Tief61,00
- Vortag-Schlusskurs61,00
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}