Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
57,22 EUR
-0,76 %
-0,44
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,10EUR | 14.09. | 421 | 23.618,10 |
| Frankfurt | 57,70EUR | 14.09. | 120 | 6.924,00 |
| L&S | 57,22EUR | 14.09. | 27 | 1.544,94 |
| Quotrix | 57,54EUR | 14.09. | ||
| Stuttgart | 57,30EUR | 14.09. | ||
| Düsseldorf | 57,22EUR | 14.09. | ||
| Hamburg | 56,34EUR | 14.09. | ||
| München | 57,84EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,07 | +2,00 | -17,19 | +0,39 | +448,08 | |
| Volatilität [%] | 32,01 | 58,61 | 54,94 | 58,95 | 49,33 | |
| Sharpe-Ratio | -10,88 | 0,8190 | -0,4134 | 0,2809 | 1,358 | |
| Hoch | 61,44 | 65,98 | 71,94 | 82,25 | 82,25 | |
| Tief | 56,00 | 53,42 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 60,92 | 56,10 | 69,10 | 57,00 | 10,44 | |
| ∅-Preis | 59,32 | 60,63 | 56,54 | 61,25 | 35,16 | |
| ∅-Volumen | 224,97 | 269,15 | 123,34 | |||
| Max. Verlust [%] | -5,712 | -12,94 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 108 | 136 | 136 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 151 | 193 | 193 |
Kursdaten
- Eröffnungskurs57,24
- Tageshoch57,24
- Tagestief56,00
- Kurs (14.09.2026)57,22
Kursdaten Vortag
- Vortag-Eröffnung57,82
- Vortag-Hoch58,44
- Vortag-Tief57,66
- Vortag-Schlusskurs57,66
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}