Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
68,40 EUR
-3,73 %
-2,65
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,05EUR | 14.11. | 4.140 | 290.007,00 |
| L&S | 69,20EUR | 14.11. | 983 | 68.023,60 |
| Stuttgart | 70,25EUR | 14.11. | 645 | 45.311,25 |
| Frankfurt | 67,30EUR | 14.11. | 193 | 12.988,90 |
| Hamburg | 70,10EUR | 14.11. | 33 | 2.313,30 |
| Quotrix | 70,15EUR | 14.11. | 10 | 701,50 |
| Düsseldorf | 68,40EUR | 14.11. | ||
| München | 68,70EUR | 14.11. | ||
| Berlin | 70,35EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,06 | +10,06 | +98,72 | +242,34 | ||
| Volatilität [%] | 62,88 | 74,83 | 51,40 | 52,58 | ||
| Sharpe-Ratio | 6,376 | 1,813 | 2,788 | 2,575 | ||
| Hoch | 71,05 | 71,05 | 71,05 | 71,05 | ||
| Tief | 63,30 | 54,50 | 34,42 | 19,98 | ||
| Hist. Kurs | 63,30 | 62,15 | 34,42 | 19,98 | ||
| ∅-Preis | 66,84 | 62,29 | 49,84 | 38,62 | ||
| ∅-Volumen | 55,80 | 26,86 | 32,51 | |||
| Max. Verlust [%] | -3,730 | -20,78 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 56 | 56 |
Kursdaten
- Eröffnungskurs68,40
- Tageshoch68,40
- Tagestief68,40
- Kurs (14.11.2025)68,40
Kursdaten Vortag
- Vortag-Eröffnung71,05
- Vortag-Hoch71,05
- Vortag-Tief71,05
- Vortag-Schlusskurs71,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}