Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
55,36 EUR
-0,50 %
-0,28
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,08EUR | 19:30 | 3.158 | 170.784,64 |
| Stuttgart | 53,66EUR | 20:31 | 1.580 | 84.782,80 |
| Frankfurt | 54,28EUR | 12:27 | 620 | 33.653,60 |
| L&S | 53,74EUR | 21:10 | 567 | 30.470,58 |
| München | 54,18EUR | 11:05 | 150 | 8.127,00 |
| Quotrix | 55,46EUR | 07:27 | ||
| Düsseldorf | 55,36EUR | 08:11 | ||
| Hamburg | 55,62EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | -2,09 | -19,83 | +27,62 | +364,43 | |
| Volatilität [%] | 103,00 | 53,46 | 61,32 | 57,37 | 47,77 | |
| Sharpe-Ratio | 1,659 | -0,1244 | -0,4657 | 0,6890 | 1,269 | |
| Hoch | 56,54 | 59,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 50,20 | 50,20 | 50,20 | 39,32 | 9,770 | |
| Hist. Kurs | 54,48 | 56,54 | 69,05 | 43,38 | 11,92 | |
| ∅-Preis | 54,28 | 55,77 | 66,43 | 59,34 | 31,14 | |
| ∅-Volumen | 5,16 Tsd. | 1,12 Tsd. | 464,75 | 257,27 | 119,99 | |
| Max. Verlust [%] | -7,305 | -15,75 | -34,96 | -34,96 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 63 | 63 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 92 | 92 | 246 |
Quotes
- Geld (20:55)53,36
- Brief (20:55)54,22
- Spread (in %)0,8600 (1,61 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs55,36
- Tageshoch55,36
- Tagestief55,36
- Kurs (08:11)55,36
Kursdaten Vortag
- Vortag-Eröffnung55,64
- Vortag-Hoch55,64
- Vortag-Tief55,64
- Vortag-Schlusskurs55,64
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}