Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
63,12 EUR
+4,54 %
+2,74
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,22EUR | 03.09. | 937 | 59.237,14 |
| Stuttgart | 63,16EUR | 03.09. | 113 | 7.137,08 |
| Frankfurt | 63,04EUR | 03.09. | 100 | 6.304,00 |
| München | 61,52EUR | 03.09. | 20 | 1.230,40 |
| L&S | 63,26EUR | 03.09. | ||
| Quotrix | 61,46EUR | 03.09. | ||
| Düsseldorf | 63,12EUR | 03.09. | ||
| Hamburg | 59,98EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | +31,75 | -14,59 | +14,97 | +484,44 | |
| Volatilität [%] | 59,80 | 58,81 | 54,77 | 58,70 | 49,22 | |
| Sharpe-Ratio | -6,088 | 4,653 | -0,4869 | 0,4228 | 1,365 | |
| Hoch | 64,88 | 65,98 | 78,05 | 82,25 | 82,25 | |
| Tief | 57,72 | 47,91 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 64,12 | 47,91 | 73,90 | 54,90 | 10,80 | |
| ∅-Preis | 61,14 | 58,22 | 57,33 | 61,15 | 34,64 | |
| ∅-Volumen | 273,41 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -9,295 | -11,85 | -39,08 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 127 | 129 | 129 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 182 | 184 | 184 |
Kursdaten
- Eröffnungskurs61,12
- Tageshoch63,12
- Tagestief61,04
- Kurs (03.09.2026)63,12
Kursdaten Vortag
- Vortag-Eröffnung57,72
- Vortag-Hoch60,50
- Vortag-Tief57,72
- Vortag-Schlusskurs60,38
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}