Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
62,90 EUR
-10,21 %
-7,15
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 67,35EUR | 21.11. | 15.201 | 1,02 Mio. |
| Tradegate | 66,40EUR | 21.11. | 8.998 | 597.467,20 |
| Stuttgart | 66,55EUR | 21.11. | 2.467 | 164.178,85 |
| L&S | 65,80EUR | 21.11. | 130 | 8.554,00 |
| München | 65,20EUR | 21.11. | 115 | 7.498,00 |
| Quotrix | 63,40EUR | 21.11. | 15 | 951,00 |
| Düsseldorf | 62,90EUR | 21.11. | ||
| Hamburg | 63,20EUR | 21.11. | ||
| Berlin | 67,15EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,04 | +4,05 | +60,21 | +181,43 | ||
| Volatilität [%] | 87,55 | 62,35 | 53,21 | 53,74 | ||
| Sharpe-Ratio | -4,621 | 1,003 | 1,937 | 2,167 | ||
| Hoch | 70,90 | 71,05 | 71,05 | 71,05 | ||
| Tief | 62,90 | 54,50 | 39,26 | 20,20 | ||
| Hist. Kurs | 68,40 | 60,45 | 39,26 | 22,35 | ||
| ∅-Preis | 68,27 | 62,97 | 51,04 | 39,55 | ||
| ∅-Volumen | 25,78 | 32,51 | ||||
| Max. Verlust [%] | -11,28 | -11,47 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 56 |
Kursdaten
- Eröffnungskurs62,90
- Tageshoch62,90
- Tagestief62,90
- Kurs (21.11.2025)62,90
Kursdaten Vortag
- Vortag-Eröffnung70,05
- Vortag-Hoch70,05
- Vortag-Tief70,05
- Vortag-Schlusskurs70,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}