Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
56,10 EUR
+0,68 %
+0,38
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 56,20EUR | 14.08. | 2.000 | 112.400,00 |
| Frankfurt | 56,86EUR | 14.08. | 520 | 29.567,20 |
| München | 55,70EUR | 14.08. | 500 | 27.850,00 |
| Tradegate | 56,52EUR | 14.08. | 330 | 18.651,60 |
| L&S | 56,10EUR | 14.08. | 6 | 336,60 |
| Stuttgart | 56,14EUR | 14.08. | ||
| Düsseldorf | 56,10EUR | 14.08. | ||
| Hamburg | 54,86EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | +17,83 | -10,95 | +15,48 | +409,07 | |
| Volatilität [%] | 23,30 | 45,15 | 53,84 | 57,65 | 48,63 | |
| Sharpe-Ratio | -4,336 | 4,138 | -0,2246 | 0,4938 | 1,308 | |
| Hoch | 57,76 | 57,76 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,26 | 46,41 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 56,62 | 47,61 | 63,00 | 48,58 | 11,02 | |
| ∅-Preis | 56,65 | 50,82 | 58,12 | 60,55 | 33,72 | |
| ∅-Volumen | 338,86 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -2,655 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 115 | 115 | 115 | |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 164 | 164 | 164 |
Kursdaten
- Eröffnungskurs55,30
- Tageshoch56,48
- Tagestief55,30
- Kurs (14.08.2026)56,10
Kursdaten Vortag
- Vortag-Eröffnung55,96
- Vortag-Hoch55,96
- Vortag-Tief55,72
- Vortag-Schlusskurs55,72
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}