Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,82 EUR
-0,77 %
-0,42
Börse:
Stand:
05.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,60EUR | 05.10. | 1.008 | 54.028,80 |
| Frankfurt | 54,04EUR | 05.10. | 86 | 4.647,44 |
| Stuttgart | 53,74EUR | 05.10. | 28 | 1.504,72 |
| L&S | 53,70EUR | 05.10. | ||
| Quotrix | 54,88EUR | 05.10. | ||
| Düsseldorf | 53,82EUR | 05.10. | ||
| Hamburg | 54,02EUR | 05.10. | ||
| Hannover | 54,02EUR | 05.10. | ||
| München | 54,78EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -13,42 | -17,14 | -3,03 | +434,99 | |
| Volatilität [%] | 14,74 | 33,91 | 49,27 | 58,42 | 49,32 | |
| Sharpe-Ratio | 7,507 | -5,000 | -0,5103 | 0,2188 | 1,342 | |
| Hoch | 55,10 | 62,84 | 71,94 | 82,25 | 82,25 | |
| Tief | 53,28 | 53,28 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 53,28 | 62,16 | 64,95 | 55,50 | 10,06 | |
| ∅-Preis | 53,84 | 57,02 | 55,70 | 61,36 | 36,05 | |
| ∅-Volumen | 54,00 | 232,02 | 265,25 | 124,83 | ||
| Max. Verlust [%] | -0,6654 | -14,29 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 172 | 214 | 214 |
Kursdaten
- Eröffnungskurs54,74
- Tageshoch54,74
- Tagestief53,82
- Kurs (05.10.2026)53,82
Kursdaten Vortag
- Vortag-Eröffnung54,26
- Vortag-Hoch55,10
- Vortag-Tief53,94
- Vortag-Schlusskurs54,24
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}