Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
59,90 EUR
-16,11 %
-11,50
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,95EUR | 02.02. | 5.507 | 357.679,65 |
| Frankfurt | 63,20EUR | 02.02. | 2.100 | 132.720,00 |
| Stuttgart | 64,80EUR | 02.02. | 1.086 | 70.372,80 |
| L&S | 64,25EUR | 02.02. | 1.032 | 66.306,00 |
| Quotrix | 64,55EUR | 02.02. | 159 | 10.263,45 |
| München | 64,75EUR | 02.02. | 95 | 6.151,25 |
| Düsseldorf | 59,90EUR | 02.02. | ||
| Hamburg | 60,05EUR | 02.02. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,35 | -14,12 | +48,27 | +148,55 | ||
| Volatilität [%] | 73,66 | 51,36 | 53,56 | 55,11 | ||
| Sharpe-Ratio | -4,173 | 0,7848 | 2,388 | 2,221 | ||
| Hoch | 76,55 | 76,55 | 76,55 | 76,55 | ||
| Tief | 59,90 | 59,90 | 40,40 | 23,75 | ||
| Hist. Kurs | 75,20 | 69,75 | 40,40 | 24,10 | ||
| ∅-Preis | 74,49 | 73,02 | 61,54 | 48,31 | ||
| ∅-Volumen | 493,93 | 198,88 | 118,10 | |||
| Max. Verlust [%] | -6,728 | -7,120 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 19 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 28 | 56 |
Kursdaten
- Eröffnungskurs59,90
- Tageshoch59,90
- Tagestief59,90
- Kurs (02.02.2026)59,90
Kursdaten Vortag
- Vortag-Eröffnung71,40
- Vortag-Hoch71,40
- Vortag-Tief71,40
- Vortag-Schlusskurs71,40
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}