Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
71,40 EUR
-6,30 %
-4,80
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,20EUR | 30.01. | 12.743 | 805.357,60 |
| Stuttgart | 62,50EUR | 30.01. | 3.417 | 213.562,50 |
| Frankfurt | 66,00EUR | 30.01. | 1.965 | 129.690,00 |
| L&S | 62,45EUR | 30.01. | 1.014 | 63.324,30 |
| Hamburg | 66,75EUR | 30.01. | 316 | 21.093,00 |
| Quotrix | 64,30EUR | 30.01. | 195 | 12.538,50 |
| München | 69,05EUR | 30.01. | 10 | 690,50 |
| Düsseldorf | 71,40EUR | 30.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,51 | -0,90 | +76,12 | +196,27 | ||
| Volatilität [%] | 67,02 | 51,39 | 53,35 | 55,11 | ||
| Sharpe-Ratio | -2,455 | -0,0057 | 2,364 | 2,221 | ||
| Hoch | 76,55 | 76,55 | 76,55 | 76,55 | ||
| Tief | 71,40 | 69,05 | 40,40 | 23,75 | ||
| Hist. Kurs | 74,00 | 72,05 | 40,54 | 24,10 | ||
| ∅-Preis | 74,41 | 72,98 | 61,38 | 48,31 | ||
| ∅-Volumen | 471,48 | 197,31 | 118,10 | |||
| Max. Verlust [%] | -6,728 | -7,120 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 19 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 28 | 56 |
Kursdaten
- Eröffnungskurs71,40
- Tageshoch71,40
- Tagestief71,40
- Kurs (30.01.2026)71,40
Kursdaten Vortag
- Vortag-Eröffnung76,20
- Vortag-Hoch76,20
- Vortag-Tief76,20
- Vortag-Schlusskurs76,20
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}