Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
61,00 EUR
+0,33 %
+0,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,35EUR | 27.03. | 1.356 | 83.190,60 |
| Stuttgart | 61,50EUR | 27.03. | 960 | 59.040,00 |
| München | 60,00EUR | 27.03. | 335 | 20.100,00 |
| Frankfurt | 61,65EUR | 27.03. | 114 | 7.028,10 |
| Quotrix | 61,25EUR | 27.03. | 5 | 306,25 |
| L&S | 61,25EUR | 27.03. | ||
| Düsseldorf | 61,00EUR | 27.03. | ||
| Hamburg | 60,30EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -20,57 | +14,13 | +115,93 | +498,04 | |
| Volatilität [%] | 111,13 | 70,80 | 66,16 | 61,08 | 47,20 | |
| Sharpe-Ratio | -0,2366 | -3,791 | 0,7074 | 1,544 | 1,452 | |
| Hoch | 62,55 | 82,25 | 82,25 | 82,25 | 82,25 | |
| Tief | 55,85 | 55,85 | 53,45 | 27,34 | 9,770 | |
| Hist. Kurs | 61,90 | 76,80 | 53,45 | 28,25 | 10,20 | |
| ∅-Preis | 60,52 | 68,33 | 66,85 | 54,82 | 28,26 | |
| ∅-Volumen | 678,05 | 295,06 | 156,34 | 85,98 | ||
| Max. Verlust [%] | -9,774 | -28,07 | -28,07 | -28,07 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 21 | 40 | 228 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 29 | 56 | 323 |
Kursdaten
- Eröffnungskurs61,00
- Tageshoch61,00
- Tagestief61,00
- Kurs (27.03.2026)61,00
Kursdaten Vortag
- Vortag-Eröffnung60,80
- Vortag-Hoch60,80
- Vortag-Tief60,80
- Vortag-Schlusskurs60,80
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}