Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
67,70 EUR
+0,82 %
+0,55
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,75EUR | 09.12. | 14.268 | 952.389,00 |
| L&S | 66,10EUR | 09.12. | 680 | 44.948,00 |
| Stuttgart | 66,30EUR | 09.12. | 140 | 9.282,00 |
| München | 68,30EUR | 09.12. | 3 | 204,90 |
| Quotrix | 67,35EUR | 09.12. | 2 | 134,70 |
| Düsseldorf | 67,70EUR | 09.12. | ||
| Frankfurt | 67,85EUR | 09.12. | ||
| Hamburg | 67,25EUR | 09.12. | ||
| Berlin | 65,65EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | +6,95 | +52,96 | +193,07 | ||
| Volatilität [%] | 18,89 | 64,16 | 53,16 | 54,38 | ||
| Sharpe-Ratio | -14,18 | 1,387 | 1,753 | 2,207 | ||
| Hoch | 70,05 | 73,25 | 73,25 | 73,25 | ||
| Tief | 67,10 | 62,90 | 39,32 | 20,20 | ||
| Hist. Kurs | 70,05 | 63,30 | 44,26 | 23,10 | ||
| ∅-Preis | 68,13 | 68,52 | 53,45 | 41,61 | ||
| ∅-Volumen | 1,08 Tsd. | 471,43 | 105,15 | 73,50 | ||
| Max. Verlust [%] | -4,211 | -11,47 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 56 | 56 |
Kursdaten
- Eröffnungskurs67,70
- Tageshoch67,70
- Tagestief67,70
- Kurs (09.12.2025)67,70
Kursdaten Vortag
- Vortag-Eröffnung67,15
- Vortag-Hoch67,15
- Vortag-Tief67,15
- Vortag-Schlusskurs67,15
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}