Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
46,50 EUR
-0,96 %
-0,45
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,80EUR | 09:15 | 354 | 16.567,20 |
| L&S | 46,15EUR | 10:50 | 35 | 1.615,25 |
| Quotrix | 46,29EUR | 07:27 | ||
| Stuttgart | 46,10EUR | 10:17 | ||
| Düsseldorf | 46,50EUR | 08:11 | ||
| Hamburg | 45,71EUR | 08:16 | ||
| Frankfurt | 45,74EUR | 24.06. | 1.318 | 60.285,32 |
| München | 46,93EUR | 24.06. | 25 | 1.173,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,64 | -12,40 | -38,78 | +5,16 | +333,77 | |
| Volatilität [%] | 39,29 | 64,00 | 62,89 | 58,21 | 48,29 | |
| Sharpe-Ratio | -12,82 | -1,920 | -1,296 | 0,3609 | 1,216 | |
| Hoch | 50,90 | 56,54 | 82,25 | 82,25 | 82,25 | |
| Tief | 46,50 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 50,90 | 53,08 | 75,95 | 44,22 | 10,72 | |
| ∅-Preis | 48,82 | 50,64 | 63,97 | 59,61 | 31,91 | |
| ∅-Volumen | 600,80 | 1,25 Tsd. | 438,06 | 269,15 | 123,77 | |
| Max. Verlust [%] | -7,760 | -20,32 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 79 | 79 | 173 | |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 114 | 114 | 246 |
Quotes
- Geld (10:36)46,13
- Brief (10:36)47,24
- Spread (in %)1,110 (2,41 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs46,50
- Tageshoch46,50
- Tagestief46,50
- Kurs (08:11)46,50
Kursdaten Vortag
- Vortag-Eröffnung46,95
- Vortag-Hoch46,95
- Vortag-Tief46,95
- Vortag-Schlusskurs46,95
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}