Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
76,20 EUR
-0,46 %
-0,35
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,15EUR | 09:36 | 539 | 41.044,85 |
| L&S | 76,00EUR | 09:49 | 100 | 7.600,00 |
| Quotrix | 77,05EUR | 07:27 | ||
| Stuttgart | 76,35EUR | 08:56 | ||
| Düsseldorf | 76,20EUR | 08:12 | ||
| Frankfurt | 76,20EUR | 08:04 | ||
| Hamburg | 76,60EUR | 08:10 | ||
| München | 76,50EUR | 08:01 | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,17 | +5,32 | +91,55 | +232,75 | ||
| Volatilität [%] | 53,40 | 46,92 | 52,58 | 54,93 | ||
| Sharpe-Ratio | 8,851 | 1,704 | 2,730 | 2,447 | ||
| Hoch | 76,55 | 76,55 | 76,55 | 76,55 | ||
| Tief | 71,10 | 69,05 | 39,78 | 22,75 | ||
| Hist. Kurs | 71,10 | 72,35 | 39,78 | 22,90 | ||
| ∅-Preis | 73,99 | 72,87 | 60,85 | 47,91 | ||
| ∅-Volumen | 493,93 | 197,31 | 118,10 | |||
| Max. Verlust [%] | -2,793 | -7,120 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 1 | 7 | 19 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 28 | 56 |
Quotes
- Geld (09:36)76,00
- Brief (09:36)76,55
- Spread (in %)0,5500 (0,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs76,20
- Tageshoch76,20
- Tagestief76,20
- Kurs (08:12)76,20
Kursdaten Vortag
- Vortag-Eröffnung76,55
- Vortag-Hoch76,55
- Vortag-Tief76,55
- Vortag-Schlusskurs76,55
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}