Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
60,42 EUR
-2,45 %
-1,52
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 60,72EUR | 20:34 | 1.740 | 105.652,80 |
| Tradegate | 60,90EUR | 18:18 | 664 | 40.437,60 |
| Frankfurt | 61,96EUR | 09:10 | 500 | 30.980,00 |
| Hamburg | 60,54EUR | 16:32 | 15 | 908,10 |
| L&S | 60,88EUR | 20:57 | 2 | 121,76 |
| Quotrix | 61,82EUR | 07:27 | ||
| Düsseldorf | 60,42EUR | 16:00 | ||
| München | 64,30EUR | 28.08. | 100 | 6.430,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | +25,12 | -18,24 | +17,32 | +450,27 | |
| Volatilität [%] | 37,76 | 56,72 | 54,71 | 58,54 | 49,16 | |
| Sharpe-Ratio | -6,635 | 5,619 | -0,4118 | 0,5759 | 1,375 | |
| Hoch | 65,98 | 65,98 | 78,05 | 82,25 | 82,25 | |
| Tief | 60,42 | 47,91 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 64,50 | 48,29 | 73,90 | 51,50 | 10,98 | |
| ∅-Preis | 64,32 | 57,51 | 57,27 | 61,07 | 34,51 | |
| ∅-Volumen | 279,92 | 269,15 | 123,34 | |||
| Max. Verlust [%] | -6,123 | -6,123 | -39,08 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 124 | 126 | 126 | |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 177 | 179 | 179 |
Quotes
- Geld (20:43)60,66
- Brief (20:41)61,22
- Spread (in %)0,5600 (0,92 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs61,38
- Tageshoch61,74
- Tagestief60,42
- Kurs (16:00)60,42
Kursdaten Vortag
- Vortag-Eröffnung63,66
- Vortag-Hoch64,52
- Vortag-Tief61,94
- Vortag-Schlusskurs61,94
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}