Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
69,75 EUR
-3,19 %
-2,30
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 68,75EUR | 02.01. | 4.036 | 277.475,00 |
| Stuttgart | 69,10EUR | 02.01. | 516 | 35.655,60 |
| L&S | 68,75EUR | 02.01. | 375 | 25.781,25 |
| München | 68,10EUR | 02.01. | 301 | 20.498,10 |
| Frankfurt | 67,50EUR | 02.01. | 293 | 19.777,50 |
| Quotrix | 71,25EUR | 02.01. | ||
| Düsseldorf | 69,75EUR | 02.01. | ||
| Hamburg | 69,90EUR | 02.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | +1,01 | +58,09 | +224,42 | ||
| Volatilität [%] | 35,54 | 42,02 | 51,89 | 54,47 | ||
| Sharpe-Ratio | -20,21 | 0,5051 | 1,994 | 2,407 | ||
| Hoch | 75,95 | 75,95 | 75,95 | 75,95 | ||
| Tief | 69,75 | 66,20 | 39,32 | 20,20 | ||
| Hist. Kurs | 75,95 | 69,05 | 44,12 | 21,50 | ||
| ∅-Preis | 72,53 | 69,39 | 56,48 | 44,30 | ||
| ∅-Volumen | 227,85 | 349,74 | 115,64 | 77,10 | ||
| Max. Verlust [%] | -8,163 | -8,163 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 21 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 10 | 10 | 29 | 56 |
Kursdaten
- Eröffnungskurs69,75
- Tageshoch69,75
- Tagestief69,75
- Kurs (02.01.2026)69,75
Kursdaten Vortag
- Vortag-Eröffnung70,35
- Vortag-Hoch72,05
- Vortag-Tief70,35
- Vortag-Schlusskurs72,05
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}