Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
48,25 EUR
-6,64 %
-3,43
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,25EUR | 07:08 | ||
| Frankfurt | 48,45EUR | 08.06. | 1.570 | 76.066,50 |
| München | 49,03EUR | 08.06. | 498 | 24.416,94 |
| Quotrix | 48,01EUR | 08.06. | 200 | 9.602,00 |
| Stuttgart | 48,51EUR | 08.06. | 100 | 4.851,00 |
| Hamburg | 48,50EUR | 08.06. | ||
| Düsseldorf | 48,25EUR | 08.06. | ||
| Tradegate | 48,60EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,66 | -16,61 | -28,15 | +6,32 | +324,74 | |
| Volatilität [%] | 29,55 | 55,45 | 61,65 | 57,39 | 47,80 | |
| Sharpe-Ratio | -19,38 | -2,332 | -0,6160 | 0,4805 | 1,252 | |
| Hoch | 56,54 | 59,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 48,25 | 48,25 | 48,25 | 39,32 | 9,770 | |
| Hist. Kurs | 56,54 | 57,86 | 67,15 | 45,38 | 11,36 | |
| ∅-Preis | 54,39 | 55,20 | 66,08 | 59,45 | 31,33 | |
| ∅-Volumen | 1,23 Tsd. | 420,62 | 257,27 | 120,14 | ||
| Max. Verlust [%] | -8,596 | -15,75 | -34,96 | -34,96 | -34,96 | |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 66 | 66 | 173 | |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 95 | 95 | 246 |
Kursdaten
- Eröffnungskurs48,25
- Tageshoch48,25
- Tagestief48,25
- Kurs (08.06.2026)48,25
Kursdaten Vortag
- Vortag-Eröffnung51,68
- Vortag-Hoch51,68
- Vortag-Tief51,68
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}