Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
56,62 EUR
+6,43 %
+3,42
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,42EUR | 07.08. | 3.196 | 180.318,32 |
| Frankfurt | 57,06EUR | 07.08. | 410 | 23.394,60 |
| Stuttgart | 56,80EUR | 07.08. | 360 | 20.448,00 |
| München | 55,82EUR | 07.08. | 100 | 5.582,00 |
| Quotrix | 56,20EUR | 07.08. | 3 | 168,60 |
| L&S | 56,96EUR | 07.08. | ||
| Düsseldorf | 56,62EUR | 07.08. | ||
| Hamburg | 54,62EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,25 | +15,50 | -9,12 | +23,03 | +396,67 | |
| Volatilität [%] | 51,09 | 52,07 | 54,84 | 58,18 | 48,69 | |
| Sharpe-Ratio | 15,63 | 3,373 | -0,1088 | 0,6158 | 1,295 | |
| Hoch | 56,68 | 56,68 | 82,25 | 82,25 | 82,25 | |
| Tief | 47,91 | 46,41 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 48,29 | 49,02 | 62,30 | 46,02 | 11,40 | |
| ∅-Preis | 51,55 | 49,32 | 58,46 | 60,42 | 33,48 | |
| ∅-Volumen | 336,21 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -0,7869 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 111 | 111 | 111 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 158 | 158 | 158 |
Kursdaten
- Eröffnungskurs53,26
- Tageshoch56,68
- Tagestief53,26
- Kurs (07.08.2026)56,62
Kursdaten Vortag
- Vortag-Eröffnung53,04
- Vortag-Hoch53,22
- Vortag-Tief53,04
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}