Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
73,95 EUR
+0,07 %
+0,05
Börse:
Stand:
04.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 04.03. | 1.207 | 91.490,60 |
| L&S | 75,00EUR | 04.03. | 666 | 49.950,00 |
| Quotrix | 74,55EUR | 04.03. | 135 | 10.064,25 |
| Stuttgart | 75,75EUR | 04.03. | ||
| Düsseldorf | 73,95EUR | 04.03. | ||
| Frankfurt | 73,75EUR | 04.03. | ||
| Hamburg | 74,30EUR | 04.03. | ||
| München | 74,20EUR | 04.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +8,99 | +33,60 | +191,14 | ||
| Volatilität [%] | 52,48 | 58,42 | 62,82 | 59,96 | ||
| Sharpe-Ratio | -0,2497 | 2,180 | 1,236 | 2,064 | ||
| Hoch | 82,25 | 82,25 | 82,25 | 82,25 | ||
| Tief | 73,90 | 62,30 | 50,95 | 25,05 | ||
| Hist. Kurs | 74,15 | 67,85 | 55,35 | 25,40 | ||
| ∅-Preis | 75,71 | 68,59 | 65,28 | 51,98 | ||
| ∅-Volumen | 1,70 Tsd. | 425,20 | 270,67 | 146,36 | ||
| Max. Verlust [%] | -4,829 | -8,180 | -21,75 | -21,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 21 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 29 | 56 |
Kursdaten
- Eröffnungskurs73,95
- Tageshoch73,95
- Tagestief73,95
- Kurs (04.03.2026)73,95
Kursdaten Vortag
- Vortag-Eröffnung78,05
- Vortag-Hoch78,05
- Vortag-Tief73,90
- Vortag-Schlusskurs73,90
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}