Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
54,56 EUR
+3,06 %
+1,62
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,96EUR | 17:17 | 1.302 | 70.255,92 |
| München | 52,66EUR | 10:00 | 100 | 5.266,00 |
| L&S | 54,20EUR | 20:28 | 11 | 596,20 |
| Quotrix | 53,76EUR | 07:27 | ||
| Stuttgart | 54,18EUR | 20:01 | ||
| Düsseldorf | 54,56EUR | 16:00 | ||
| Frankfurt | 53,06EUR | 08:01 | ||
| Hamburg | 52,34EUR | 08:09 | ||
| Hannover | 52,34EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | -10,03 | -22,19 | -5,52 | +430,74 | |
| Volatilität [%] | 18,79 | 33,16 | 48,48 | 58,35 | 49,27 | |
| Sharpe-Ratio | -5,561 | -4,856 | -0,9241 | 0,1083 | 1,309 | |
| Hoch | 55,10 | 61,44 | 71,94 | 82,25 | 82,25 | |
| Tief | 52,60 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 53,82 | 60,64 | 70,12 | 57,75 | 10,28 | |
| ∅-Preis | 53,76 | 56,14 | 55,49 | 61,33 | 36,15 | |
| ∅-Volumen | 505,54 | 166,44 | 249,68 | 275,24 | 127,82 | |
| Max. Verlust [%] | -2,397 | -12,70 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 126 | 154 | 154 | |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 177 | 219 | 219 |
Quotes
- Geld (20:12)53,96
- Brief (20:12)54,40
- Spread (in %)0,4400 (0,82 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs53,30
- Tageshoch54,56
- Tagestief52,60
- Kurs (16:00)54,56
Kursdaten Vortag
- Vortag-Eröffnung53,26
- Vortag-Hoch53,26
- Vortag-Tief52,66
- Vortag-Schlusskurs52,94
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}