Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
53,96 EUR
+0,26 %
+0,14
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,58EUR | 06.10. | 271 | 14.520,18 |
| Stuttgart | 54,00EUR | 06.10. | 28 | 1.512,00 |
| L&S | 54,02EUR | 06.10. | ||
| Quotrix | 53,42EUR | 06.10. | ||
| Düsseldorf | 53,96EUR | 06.10. | ||
| Frankfurt | 53,40EUR | 06.10. | ||
| Hamburg | 52,72EUR | 06.10. | ||
| Hannover | 52,72EUR | 06.10. | ||
| München | 53,78EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -13,19 | -16,92 | -3,73 | +424,90 | |
| Volatilität [%] | 11,58 | 33,06 | 49,09 | 58,41 | 49,32 | |
| Sharpe-Ratio | -2,939 | -5,173 | -0,5392 | 0,1885 | 1,322 | |
| Hoch | 55,10 | 62,84 | 71,94 | 82,25 | 82,25 | |
| Tief | 52,90 | 52,90 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 54,10 | 62,16 | 64,95 | 56,05 | 10,28 | |
| ∅-Preis | 53,94 | 56,88 | 55,69 | 61,36 | 36,11 | |
| ∅-Volumen | 51,55 | 230,23 | 265,25 | 124,83 | ||
| Max. Verlust [%] | -0,7743 | -14,29 | -37,38 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 124 | 152 | 152 | |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 175 | 217 | 217 |
Kursdaten
- Eröffnungskurs53,14
- Tageshoch53,96
- Tagestief52,90
- Kurs (06.10.2026)53,96
Kursdaten Vortag
- Vortag-Eröffnung54,74
- Vortag-Hoch54,74
- Vortag-Tief53,82
- Vortag-Schlusskurs53,82
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}