Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	56,00EUR	29.05.	6.648	372.288,00
Stuttgart	57,20EUR	29.05.	720	41.184,00
Frankfurt	56,44EUR	29.05.	677	38.209,88
L&S	56,86EUR	29.05.	256	14.556,16
Hamburg	54,10EUR	29.05.	100	5.410,00
Quotrix	54,84EUR	29.05.	49	2.687,16
Düsseldorf	54,24EUR	29.05.	10	542,40
München	53,88EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,82	-4,07	-25,44	+36,83	+366,78
Volatilität [%]	84,35	53,74	61,06	57,75	47,70
Sharpe-Ratio	0,8018	-0,7535	-0,7289	0,8006	1,269
Hoch	54,48	59,94	82,25	82,25	82,25
Tief	50,20	50,20	50,20	39,32	9,770
Hist. Kurs	53,80	56,54	72,75	39,64	11,62
∅-Preis	53,29	55,73	66,74	59,22	31,00
∅-Volumen	4,30 Tsd.	1,23 Tsd.	460,97	257,27	119,83
Max. Verlust [%]	-7,305	-15,75	-34,96	-34,96	-34,96
Max. Verlustperiode (Handelstage)	2	12	61	61	173
Max. Verlustperiode (Kalendertage)	4	16	88	88	246

Kursdaten

Eröffnungskurs53,82
Tageshoch54,24
Tagestief53,82
Kurs (29.05.2026)54,24
Umsatz EUR542,40
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung50,20
Vortag-Hoch50,50
Vortag-Tief50,20
Vortag-Schlusskurs50,50

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}