Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
55,30 EUR
-3,73 %
-2,14
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,36EUR | 20:46 | 591 | 32.126,76 |
| Stuttgart | 54,60EUR | 20:03 | 202 | 11.029,20 |
| Frankfurt | 56,24EUR | 09:56 | 100 | 5.624,00 |
| L&S | 54,12EUR | 21:12 | ||
| Quotrix | 56,70EUR | 07:27 | ||
| Düsseldorf | 55,30EUR | 16:00 | ||
| Hamburg | 56,22EUR | 08:19 | ||
| Hannover | 56,22EUR | 08:19 | ||
| München | 57,42EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,05 | -6,30 | -16,92 | -8,52 | +351,06 | |
| Volatilität [%] | 20,57 | 51,94 | 50,29 | 56,93 | 49,35 | |
| Sharpe-Ratio | -14,06 | -0,4046 | -0,3560 | 0,1600 | 1,244 | |
| Hoch | 60,48 | 60,48 | 66,56 | 82,25 | 82,25 | |
| Tief | 55,30 | 52,60 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 60,14 | 59,02 | 66,56 | 60,45 | 12,26 | |
| ∅-Preis | 58,26 | 56,39 | 54,56 | 61,19 | 36,77 | |
| ∅-Volumen | 166,44 | 249,68 | 270,17 | 123,18 | ||
| Max. Verlust [%] | -5,121 | -10,30 | -32,32 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 129 | 164 | 164 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 182 | 233 | 233 |
Quotes
- Geld (20:58)54,00
- Brief (20:57)54,52
- Spread (in %)0,5200 (0,96 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs56,62
- Tageshoch56,62
- Tagestief55,30
- Kurs (16:00)55,30
Kursdaten Vortag
- Vortag-Eröffnung56,78
- Vortag-Hoch57,44
- Vortag-Tief55,86
- Vortag-Schlusskurs57,44
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}