Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
76,55 EUR
+1,12 %
+0,85
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,85EUR | 07:30 | 33 | 2.371,05 |
| L&S | 71,40EUR | 07:50 | ||
| Quotrix | 71,55EUR | 07:27 | ||
| Stuttgart | 71,10EUR | 07:32 | ||
| München | 70,95EUR | 21.01. | 221 | 15.679,95 |
| Frankfurt | 76,50EUR | 21.01. | 155 | 11.857,50 |
| Düsseldorf | 76,55EUR | 21.01. | ||
| Hamburg | 76,80EUR | 21.01. | ||
| Berlin | 72,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | +9,05 | +89,11 | +235,01 | ||
| Volatilität [%] | 33,42 | 43,13 | 50,98 | 54,13 | ||
| Sharpe-Ratio | 1,300 | 2,742 | 2,684 | 2,458 | ||
| Hoch | 76,55 | 76,55 | 76,55 | 76,55 | ||
| Tief | 73,35 | 69,05 | 39,32 | 22,75 | ||
| Hist. Kurs | 75,20 | 70,20 | 40,48 | 22,85 | ||
| ∅-Preis | 74,49 | 72,34 | 59,23 | 46,70 | ||
| ∅-Volumen | 626,88 | 197,31 | 118,10 | |||
| Max. Verlust [%] | -2,460 | -9,085 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 19 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 28 | 56 |
Kursdaten
- Eröffnungskurs76,55
- Tageshoch76,55
- Tagestief76,55
- Kurs (21.01.2026)76,55
Kursdaten Vortag
- Vortag-Eröffnung75,70
- Vortag-Hoch75,70
- Vortag-Tief75,70
- Vortag-Schlusskurs75,70
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}