Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
67,10 EUR
-0,30 %
-0,20
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 67,80EUR | 11:17 | 5.500 | 372.900,00 |
| Tradegate | 66,95EUR | 21:55 | 1.895 | 126.870,25 |
| Stuttgart | 66,40EUR | 21:26 | 900 | 59.760,00 |
| Quotrix | 67,10EUR | 19:25 | 279 | 18.720,90 |
| L&S | 67,00EUR | 22:18 | 150 | 10.050,00 |
| Frankfurt | 68,55EUR | 15:27 | 120 | 8.226,00 |
| Düsseldorf | 67,10EUR | 08:11 | ||
| Berlin | 66,95EUR | 19:10 | ||
| München | 67,95EUR | 04.12. | 140 | 9.513,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,77 | +13,54 | +54,25 | +188,60 | ||
| Volatilität [%] | 34,06 | 66,56 | 53,57 | 54,39 | ||
| Sharpe-Ratio | -14,40 | 2,647 | 1,814 | 2,199 | ||
| Hoch | 73,25 | 73,25 | 73,25 | 73,25 | ||
| Tief | 67,10 | 59,10 | 39,32 | 20,20 | ||
| Hist. Kurs | 72,75 | 59,10 | 43,50 | 23,25 | ||
| ∅-Preis | 70,48 | 67,94 | 53,11 | 41,26 | ||
| ∅-Volumen | 1,08 Tsd. | 471,43 | 105,15 | 73,50 | ||
| Max. Verlust [%] | -8,123 | -11,47 | -20,78 | -20,78 | ||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 40 | 40 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 56 | 56 |
Kursdaten
- Eröffnungskurs67,10
- Tageshoch67,10
- Tagestief67,10
- Kurs (08:11)67,10
Kursdaten Vortag
- Vortag-Eröffnung67,25
- Vortag-Hoch67,30
- Vortag-Tief67,25
- Vortag-Schlusskurs67,30
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}