Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
56,54 EUR
-3,88 %
-2,28
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 57,50EUR | 30.04. | 2.254 | 129.605,00 |
| Stuttgart | 57,10EUR | 30.04. | 600 | 34.260,00 |
| L&S | 57,40EUR | 30.04. | 63 | 3.616,20 |
| München | 57,42EUR | 30.04. | 50 | 2.871,00 |
| Frankfurt | 58,34EUR | 30.04. | 5 | 291,70 |
| Quotrix | 56,66EUR | 30.04. | ||
| Düsseldorf | 56,54EUR | 30.04. | ||
| Hamburg | 56,76EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,46 | -14,07 | -5,21 | +59,18 | +391,65 | |
| Volatilität [%] | 19,16 | 43,86 | 63,10 | 60,48 | 47,61 | |
| Sharpe-Ratio | -40,30 | -4,396 | 0,1064 | 1,042 | 1,306 | |
| Hoch | 63,86 | 71,94 | 82,25 | 82,25 | 82,25 | |
| Tief | 56,54 | 56,54 | 55,85 | 34,40 | 9,770 | |
| Hist. Kurs | 63,86 | 65,80 | 59,65 | 35,52 | 11,50 | |
| ∅-Preis | 60,65 | 66,80 | 68,41 | 57,73 | 29,83 | |
| ∅-Volumen | 291,82 | 155,28 | 85,87 | |||
| Max. Verlust [%] | -11,46 | -21,41 | -28,07 | -28,07 | -28,07 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 41 | 41 | 228 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 59 | 59 | 323 |
Kursdaten
- Eröffnungskurs56,54
- Tageshoch56,54
- Tagestief56,54
- Kurs (30.04.2026)56,54
Kursdaten Vortag
- Vortag-Eröffnung58,82
- Vortag-Hoch58,82
- Vortag-Tief58,82
- Vortag-Schlusskurs58,82
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}