Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
64,80 EUR
-1,79 %
-1,18
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,12EUR | 10:06 | 810 | 52.747,20 |
| Stuttgart | 65,52EUR | 09:24 | 10 | 655,20 |
| L&S | 65,30EUR | 10:33 | ||
| Quotrix | 65,44EUR | 07:27 | ||
| Düsseldorf | 64,80EUR | 09:10 | ||
| Hamburg | 64,22EUR | 08:29 | ||
| München | 65,26EUR | 08:02 | ||
| Frankfurt | 64,56EUR | 25.08. | 2.617 | 168.953,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +34,11 | -14,79 | +29,96 | +497,79 | |
| Volatilität [%] | 7,444 | 55,64 | 54,92 | 58,52 | 49,10 | |
| Sharpe-Ratio | 78,18 | 6,514 | -0,2823 | 0,7401 | 1,426 | |
| Hoch | 65,98 | 65,98 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,42 | 47,91 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 60,06 | 48,32 | 76,05 | 49,86 | 10,84 | |
| ∅-Preis | 62,88 | 55,06 | 57,58 | 60,92 | 34,27 | |
| ∅-Volumen | 341,55 | 269,15 | 123,18 | |||
| Max. Verlust [%] | -6,389 | -41,98 | -41,98 | -41,98 | ||
| Max. Verlustperiode (Handelstage) | 5 | 123 | 123 | 123 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 176 | 176 | 176 |
Quotes
- Geld (10:31)64,98
- Brief (10:31)65,78
- Spread (in %)0,8000 (1,23 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs64,90
- Tageshoch64,90
- Tagestief64,80
- Kurs (09:10)64,80
Kursdaten Vortag
- Vortag-Eröffnung64,54
- Vortag-Hoch65,98
- Vortag-Tief63,72
- Vortag-Schlusskurs65,98
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}