Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
48,09 EUR
+4,57 %
+2,10
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,23EUR | 02.07. | 605 | 29.784,15 |
| Stuttgart | 49,74EUR | 02.07. | 83 | 4.128,42 |
| L&S | 49,77EUR | 02.07. | 75 | 3.732,75 |
| München | 49,65EUR | 02.07. | 40 | 1.986,00 |
| Quotrix | 48,49EUR | 02.07. | ||
| Düsseldorf | 48,09EUR | 02.07. | ||
| Frankfurt | 47,68EUR | 02.07. | ||
| Hamburg | 48,11EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -13,57 | -31,05 | +7,73 | +341,19 | |
| Volatilität [%] | 19,04 | 50,90 | 62,00 | 57,20 | 48,27 | |
| Sharpe-Ratio | -3,662 | -4,298 | -1,087 | 0,3041 | 1,190 | |
| Hoch | 48,09 | 55,64 | 82,25 | 82,25 | 82,25 | |
| Tief | 45,99 | 45,05 | 45,05 | 39,32 | 9,770 | |
| Hist. Kurs | 46,50 | 55,64 | 69,75 | 44,64 | 10,90 | |
| ∅-Preis | 46,48 | 48,85 | 63,05 | 59,65 | 32,15 | |
| ∅-Volumen | 136,55 | 423,87 | 269,15 | 123,77 | ||
| Max. Verlust [%] | -2,294 | -19,03 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 84 | 84 | 173 | |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 121 | 121 | 246 |
Kursdaten
- Eröffnungskurs48,09
- Tageshoch48,09
- Tagestief48,09
- Kurs (02.07.2026)48,09
Kursdaten Vortag
- Vortag-Eröffnung45,99
- Vortag-Hoch45,99
- Vortag-Tief45,99
- Vortag-Schlusskurs45,99
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}