Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUSymbol: F1YNWährung: EUR
61,10 EUR
+1,73 %
+1,04
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 61,38EUR | 20.08. | 4.270 | 262.092,60 |
| Tradegate | 61,46EUR | 20.08. | 1.137 | 69.880,02 |
| L&S | 61,30EUR | 20.08. | 83 | 5.087,90 |
| Quotrix | 59,78EUR | 20.08. | ||
| Düsseldorf | 61,10EUR | 20.08. | ||
| Frankfurt | 59,86EUR | 20.08. | ||
| Hamburg | 59,34EUR | 20.08. | ||
| München | 59,78EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,66 | +29,37 | -8,40 | +30,06 | +483,02 | |
| Volatilität [%] | 101,27 | 58,54 | 55,56 | 58,43 | 49,04 | |
| Sharpe-Ratio | 4,870 | 4,855 | -0,1381 | 0,6809 | 1,385 | |
| Hoch | 61,10 | 61,10 | 82,25 | 82,25 | 82,25 | |
| Tief | 53,42 | 47,23 | 45,05 | 45,05 | 9,770 | |
| Hist. Kurs | 55,72 | 47,23 | 66,70 | 46,98 | 10,48 | |
| ∅-Preis | 56,40 | 52,51 | 57,77 | 60,67 | 33,96 | |
| ∅-Volumen | 341,55 | 269,15 | 123,02 | |||
| Max. Verlust [%] | -4,230 | -6,389 | -41,98 | -41,98 | -41,98 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 119 | 119 | 119 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 170 | 170 | 170 |
Kursdaten
- Eröffnungskurs59,30
- Tageshoch61,10
- Tagestief59,30
- Kurs (20.08.2026)61,10
Kursdaten Vortag
- Vortag-Eröffnung53,42
- Vortag-Hoch60,06
- Vortag-Tief53,42
- Vortag-Schlusskurs60,06
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}