Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	65,10EUR	21.04.	1.839	119.718,90
Stuttgart	65,14EUR	21.04.	943	61.427,02
L&S	64,76EUR	21.04.	360	23.313,60
Frankfurt	69,98EUR	21.04.	200	13.996,00
Quotrix	65,20EUR	21.04.	28	1.825,60
Düsseldorf	70,62EUR	21.04.
Hamburg	70,72EUR	21.04.
München	70,88EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,43	+9,30	+11,35	+77,98	+470,40	+728,23
Volatilität [%]	57,09	46,54	57,16	54,31	43,99	44,41
Sharpe-Ratio	0,6383	5,302	0,9801	1,483	1,565	1,160
Hoch	72,74	72,74	84,50	84,50	84,50	84,50
Tief	65,14	55,00	52,20	34,22	9,770	5,950
Hist. Kurs	71,14	59,60	58,50	36,60	11,42	7,865
∅-Preis	70,67	66,81	68,39	57,20	29,47	20,74
∅-Volumen	2,66 Tsd.	34,49 Tsd.	35,15 Tsd.	37,32 Tsd.	18,25 Tsd.	11,43 Tsd.
Max. Verlust [%]	-3,317	-5,236	-25,25	-25,25	-25,25	-31,81
Max. Verlustperiode (Handelstage)	2	4	34	39	228	255
Max. Verlustperiode (Kalendertage)	3	6	52	55	323	363

Quotes

Geld (21.04.)64,72
Brief (21.04.)64,92
Spread (in %)0,2000 (0,31 %)
Geld Stk.155
Brief Stk.770

Kursdaten

Eröffnungskurs70,78
Tageshoch71,08
Tagestief65,14
Kurs (21.04.2026)65,14
Umsatz EUR61.427,02
Gehand. Stk.943

Kursdaten Vortag

Vortag-Eröffnung71,28
Vortag-Hoch71,78
Vortag-Tief70,40
Vortag-Schlusskurs71,44

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}