Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	05.06.	6.269	304.673,40
München	49,30EUR	05.06.	4.436	218.694,80
Stuttgart	49,40EUR	05.06.	3.217	158.919,80
L&S	48,41EUR	05.06.	2.710	131.191,10
Frankfurt	50,24EUR	05.06.	1.300	65.312,00
Quotrix	52,08EUR	05.06.
Düsseldorf	51,68EUR	05.06.
Hamburg	52,00EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,64	-15,90	-25,60	+8,38	+315,82	+532,93
Volatilität [%]	41,57	53,80	58,86	55,74	45,02	45,17
Sharpe-Ratio	-17,67	-3,459	-0,7861	0,3907	1,234	0,9892
Hoch	57,20	62,32	84,50	84,50	84,50	84,50
Tief	49,17	49,17	49,17	39,18	9,770	5,950
Hist. Kurs	57,20	58,74	66,40	45,58	11,88	7,805
∅-Preis	53,85	55,57	66,18	59,62	31,37	21,98
∅-Volumen	92,98 Tsd.	39,16 Tsd.	31,43 Tsd.	35,16 Tsd.	19,08 Tsd.	12,27 Tsd.
Max. Verlust [%]	-13,58	-18,24	-37,90	-37,90	-37,90	-37,90
Max. Verlustperiode (Handelstage)	5	19	67	67	172	255
Max. Verlustperiode (Kalendertage)	7	25	98	98	245	363

Quotes

Geld (05.06.)49,28
Brief (05.06.)49,29
Spread (in %)0,0100 (0,02 %)
Geld Stk.1.000
Brief Stk.1.717

Kursdaten

Eröffnungskurs51,82
Tageshoch53,60
Tagestief49,24
Kurs (05.06.2026)49,40
Umsatz EUR158.919,80
Gehand. Stk.3.217

Kursdaten Vortag

Vortag-Eröffnung53,34
Vortag-Hoch53,34
Vortag-Tief51,96
Vortag-Schlusskurs52,50

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}