Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
62,12 EUR
-1,65 %
-1,04
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 62,12EUR | 04.09. | 3.742 | 232.453,04 |
| Tradegate | 62,38EUR | 04.09. | 606 | 37.802,28 |
| Frankfurt | 61,78EUR | 04.09. | 200 | 12.356,00 |
| L&S | 62,04EUR | 04.09. | ||
| Quotrix | 63,26EUR | 04.09. | ||
| Düsseldorf | 62,16EUR | 04.09. | ||
| Hamburg | 62,28EUR | 04.09. | ||
| München | 63,08EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +23,65 | -17,99 | +9,37 | +475,19 | +703,62 |
| Volatilität [%] | 71,67 | 57,83 | 55,07 | 57,43 | 46,44 | 45,48 |
| Sharpe-Ratio | 1,730 | 4,680 | -0,4085 | 0,4395 | 1,453 | 1,096 |
| Hoch | 64,92 | 66,30 | 76,25 | 84,50 | 84,50 | 84,50 |
| Tief | 57,60 | 48,19 | 44,99 | 44,99 | 9,770 | 5,950 |
| Hist. Kurs | 62,10 | 50,24 | 75,75 | 56,80 | 10,80 | 7,730 |
| ∅-Preis | 61,04 | 59,00 | 57,45 | 61,37 | 34,82 | 24,25 |
| ∅-Volumen | 75,93 Tsd. | 50,78 Tsd. | 36,49 Tsd. | 37,77 Tsd. | 21,83 Tsd. | 14,01 Tsd. |
| Max. Verlust [%] | -6,345 | -11,69 | -40,26 | -43,15 | -43,15 | -43,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 128 | 131 | 131 | 255 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 183 | 188 | 188 | 363 |
Quotes
- Geld (04.09.)62,02
- Brief (04.09.)62,24
- Spread (in %)0,2200 (0,35 %)
- Geld Stk.161
- Brief Stk.161
Kursdaten
- Eröffnungskurs63,02
- Tageshoch63,08
- Tagestief61,24
- Kurs (04.09.2026)62,12
- Umsatz EUR232.453,04
- Gehand. Stk.3.742
Kursdaten Vortag
- Vortag-Eröffnung61,26
- Vortag-Hoch63,50
- Vortag-Tief61,08
- Vortag-Schlusskurs63,16
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}