Lundin Gold Inc.
Registered Shares o.N.
ISIN: CA5503711080WKN: A12GZUWährung: EUR
51,25 EUR
-0,19 %
-0,10
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,00EUR | 29.08. | 2.496 | 129.792,00 |
| München | 51,30EUR | 29.08. | 221 | 11.337,30 |
| L&S | 52,00EUR | 29.08. | ||
| Quotrix | 51,75EUR | 29.08. | ||
| Stuttgart | 51,25EUR | 29.08. | ||
| Düsseldorf | 51,50EUR | 29.08. | ||
| Frankfurt | 51,75EUR | 29.08. | ||
| Berlin | 52,30EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | +29,16 | +91,95 | +183,15 | +666,07 | +623,87 |
| Volatilität [%] | 31,10 | 42,00 | 46,15 | 41,55 | 40,90 | 42,04 |
| Sharpe-Ratio | 7,775 | 7,015 | 2,987 | 2,659 | 1,786 | 1,087 |
| Hoch | 52,75 | 52,75 | 52,75 | 52,75 | 52,75 | 52,75 |
| Tief | 48,60 | 39,68 | 24,30 | 17,00 | 6,380 | 5,950 |
| Hist. Kurs | 48,84 | 39,68 | 26,70 | 18,10 | 6,690 | 7,080 |
| ∅-Preis | 50,72 | 47,22 | 38,85 | 30,51 | 17,51 | 13,40 |
| ∅-Volumen | 3,61 Tsd. | 9,80 Tsd. | 31,27 Tsd. | 21,16 Tsd. | 9,69 Tsd. | 6,62 Tsd. |
| Max. Verlust [%] | -1,255 | -5,070 | -15,56 | -15,58 | -24,35 | -31,81 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 39 | 39 | 228 | 255 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 55 | 323 | 363 |
Kursdaten
- Eröffnungskurs51,60
- Tageshoch52,50
- Tagestief51,25
- Kurs (29.08.2025)51,25
Kursdaten Vortag
- Vortag-Eröffnung51,25
- Vortag-Hoch51,35
- Vortag-Tief51,25
- Vortag-Schlusskurs51,35
Stammdaten
- WertpapiertypAktie
- ISINCA5503711080
- WKNA12GZU
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}