Lundin Gold Inc. Aktie - Aktienkurs - CA5503711080

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	67,40EUR	07:53
Tradegate	68,95EUR	03.12.	1.750	120.662,50
Stuttgart	67,60EUR	03.12.	810	54.756,00
München	68,00EUR	03.12.	100	6.800,00
Quotrix	69,20EUR	03.12.	49	3.390,80
Frankfurt	68,00EUR	03.12.	40	2.720,00
Berlin	68,20EUR	03.12.
Düsseldorf	69,05EUR	03.12.
Hamburg	69,35EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,47	+15,99	+55,28	+190,21	+595,21	+805,71
Volatilität [%]	47,43	51,94	55,92	53,85	42,64	43,71
Sharpe-Ratio	-7,432	3,635	1,778	2,223	1,666	1,167
Hoch	74,35	74,35	74,35	74,35	74,35	74,35
Tief	67,45	58,15	39,24	20,30	8,140	5,950
Hist. Kurs	72,15	58,80	43,92	23,50	9,810	7,530
∅-Preis	70,35	68,14	53,27	41,42	22,32	16,32
∅-Volumen		322,95	123,39	137,11	274,39	185,64
Max. Verlust [%]	-6,961	-7,789	-19,57	-19,57	-24,92	-32,19
Max. Verlustperiode (Handelstage)	3	5	40	40	228	255
Max. Verlustperiode (Kalendertage)	5	7	56	56	323	363

Quotes

Geld (07:35)66,80
Brief (07:35)68,20
Spread (in %)1,400 (2,10 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs69,35
Tageshoch69,60
Tagestief68,20
Kurs (03.12.2025)68,20

Kursdaten Vortag

Vortag-Eröffnung70,50
Vortag-Hoch70,85
Vortag-Tief67,45
Vortag-Schlusskurs67,50

Stammdaten

WertpapiertypAktie
ISINCA5503711080
WKNA12GZU
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5503711080%2Flundin-gold-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lundin Gold Inc.","params":{"isin":"CA5503711080","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}