Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
43,64 EUR
-0,25 %
-0,11
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 43,64EUR | 09:30 | 2 | 87,28 |
| Lang & Schwarz | 43,63EUR | 11:22 | ||
| Quotrix | 43,80EUR | 07:57 | ||
| Stuttgart | 43,70EUR | 10:53 | ||
| Düsseldorf | 43,59EUR | 09:31 | ||
| Hannover | 43,63EUR | 08:00 | ||
| München | 43,63EUR | 08:03 | ||
| Berlin | 43,63EUR | 08:07 | ||
| Frankfurt | 43,24EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | -10,61 | -11,46 | -11,17 | -45,99 | +2,18 |
| Volatilität [%] | 41,45 | 30,45 | 28,46 | 30,27 | 35,51 | 41,19 |
| Sharpe-Ratio | -4,361 | -4,459 | -0,7842 | -0,2897 | -0,4468 | 0,1700 |
| Hoch | 45,57 | 48,82 | 55,00 | 60,50 | 85,48 | 85,48 |
| Tief | 42,80 | 42,80 | 42,80 | 42,80 | 42,80 | 21,82 |
| Hist. Kurs | 45,05 | 48,82 | 49,29 | 49,13 | 80,80 | 42,71 |
| Gehand. Stk. | 360,22 Tsd. | 554,62 Tsd. | 4,79 Mio. | 7,80 Mio. | 37,22 Mio. | 73,17 Mio. |
| Max. Verlust | -3,973 | -11,39 | -20,42 | -25,77 | -49,23 | -57,43 |
Kennzahlen
Im Geschäftsjahr 2023 hat Magna International Inc. 1,774€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,774 | 1,920 | 3,57 % | 22.02.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 | ||
| 2019 | 1,899 | 2,198 | 4,36 % | 19.11.2020 |
Quotes
- Geld (11:07)43,66
- Brief (11:07)43,98
- Spread (in %)0,3200 (0,73 %)
- Geld Stk.229
- Brief Stk.228
Kursdaten
- Eröffnungskurs43,64
- Tageshoch43,64
- Tagestief43,64
- Kurs (09:30)43,64
- Umsatz EUR87,28
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung43,23
- Vortag-Hoch43,75
- Vortag-Tief42,80
- Vortag-Schlusskurs43,75
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- BranchenAutomobil-Zulieferer
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}