Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Symbol: MGAWährung: EUR
42,52 EUR
+0,52 %
+0,22
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,25EUR | 09:17 | ||
| Quotrix | 42,51EUR | 07:27 | ||
| Stuttgart | 42,36EUR | 07:32 | ||
| Hamburg | 42,54EUR | 08:11 | ||
| Berlin | 42,38EUR | 08:08 | ||
| Düsseldorf | 42,36EUR | 08:10 | ||
| Hannover | 42,41EUR | 08:01 | ||
| Tradegate | 42,52EUR | 03.12. | 227 | 9.652,04 |
| Frankfurt | 42,28EUR | 03.12. | ||
| München | 42,29EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -0,75 | +31,93 | -1,14 | -26,98 | -17,28 |
| Volatilität [%] | 21,76 | 35,41 | 30,37 | 34,48 | 33,20 | 35,08 |
| Sharpe-Ratio | -1,364 | -0,3114 | 1,807 | 0,0664 | -0,2121 | 0,0092 |
| Hoch | 42,75 | 43,66 | 43,66 | 44,62 | 62,24 | 85,48 |
| Tief | 41,99 | 39,34 | 31,12 | 27,76 | 27,76 | 27,76 |
| Hist. Kurs | 42,50 | 42,84 | 32,23 | 43,01 | 58,23 | 51,40 |
| ∅-Preis | 42,31 | 42,25 | 37,99 | 36,69 | 44,11 | 52,65 |
| ∅-Volumen | 22,80 Tsd. | 22,86 Tsd. | 19,44 Tsd. | 22,44 Tsd. | 26,45 Tsd. | 54,56 Tsd. |
| Max. Verlust [%] | -1,200 | -9,874 | -10,28 | -35,41 | -54,43 | -66,71 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 19 | 248 | 721 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 27 | 358 | 1.034 | 1.642 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Magna International Inc. bisher 1,733€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Magna International Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,733 | 1,940 | 4,77 % | 14.11.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (09:16)42,32
- Brief (09:16)42,62
- Spread (in %)0,3000 (0,71 %)
- Geld Stk.237
- Brief Stk.235
Kursdaten
- Eröffnungskurs42,54
- Tageshoch42,54
- Tagestief42,20
- Kurs (03.12.2025)42,52
- Umsatz EUR9.652,04
- Gehand. Stk.227
Kursdaten Vortag
- Vortag-Eröffnung42,38
- Vortag-Hoch42,38
- Vortag-Tief42,29
- Vortag-Schlusskurs42,30
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}