Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
30,40 EUR
+0,07 %
+0,02
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 30.04. | 528 | 16.209,60 |
| Lang & Schwarz | 30,40EUR | 30.04. | 109 | 3.313,60 |
| Quotrix | 30,72EUR | 30.04. | ||
| Stuttgart | 30,47EUR | 30.04. | ||
| Düsseldorf | 30,10EUR | 30.04. | ||
| Hannover | 30,49EUR | 30.04. | ||
| München | 30,56EUR | 30.04. | ||
| Berlin | 30,61EUR | 30.04. | ||
| Frankfurt | 30,59EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -1,55 | -19,15 | -31,35 | -46,30 | -14,31 |
| Volatilität [%] | 20,22 | 59,45 | 40,38 | 34,72 | 34,85 | 35,07 |
| Sharpe-Ratio | 7,156 | -0,0930 | -0,9371 | -0,9687 | -0,4743 | 0,0316 |
| Hoch | 30,82 | 32,80 | 44,79 | 46,03 | 64,90 | 85,54 |
| Tief | 28,54 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 |
| Hist. Kurs | 29,68 | 30,88 | 37,60 | 44,28 | 56,61 | 35,48 |
| ∅-Preis | 29,77 | 29,43 | 36,70 | 37,76 | 47,62 | 52,82 |
| ∅-Volumen | 2,61 Tsd. | 3,12 Tsd. | 1,21 Tsd. | 1,26 Tsd. | 1,63 Tsd. | 4,50 Tsd. |
| Max. Verlust [%] | -0,5054 | -11,69 | -36,45 | -37,69 | -55,99 | -67,15 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 104 | 251 | 696 | 995 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 155 | 362 | 1.000 | 1.425 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 1,865€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,865 | 1,940 | 5,31 % | 28.02.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (30.04.)30,40
- Brief (30.04.)31,14
- Spread (in %)0,7400 (2,43 %)
- Geld Stk.329
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,63
- Tageshoch30,88
- Tagestief29,74
- Kurs (30.04.2025)30,40
- Umsatz EUR3.313,60
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung29,65
- Vortag-Hoch30,82
- Vortag-Tief29,21
- Vortag-Schlusskurs30,38
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}