Magna International Inc.
Registered Shares o.N.
ISIN: CA5592224011WKN: 868610Währung: EUR
37,96 EUR
+0,34 %
+0,13
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,31EUR | 17.10. | 399 | 15.285,69 |
| Stuttgart | 38,31EUR | 17.10. | 62 | 2.375,22 |
| L&S | 37,96EUR | 17.10. | ||
| Quotrix | 38,48EUR | 17.10. | ||
| Berlin | 38,33EUR | 17.10. | ||
| Düsseldorf | 38,07EUR | 17.10. | ||
| Frankfurt | 38,17EUR | 17.10. | ||
| Hannover | 38,13EUR | 17.10. | ||
| München | 38,43EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -4,31 | +34,32 | -3,97 | -26,49 | -16,74 |
| Volatilität [%] | 18,35 | 28,76 | 27,84 | 34,56 | 32,47 | 34,39 |
| Sharpe-Ratio | 6,799 | -1,779 | 2,142 | -0,0019 | -0,2128 | 0,0092 |
| Hoch | 38,92 | 42,45 | 42,45 | 44,79 | 63,04 | 85,54 |
| Tief | 36,87 | 36,87 | 27,63 | 27,10 | 27,10 | 27,10 |
| Hist. Kurs | 37,02 | 39,67 | 28,26 | 39,53 | 51,64 | 45,59 |
| ∅-Preis | 37,77 | 39,13 | 35,12 | 36,16 | 44,30 | 52,38 |
| ∅-Volumen | 681,51 | 1,86 Tsd. | 1,53 Tsd. | 1,54 Tsd. | 4,57 Tsd. | |
| Max. Verlust [%] | -1,176 | -10,80 | -10,80 | -36,45 | -54,83 | -67,15 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 19 | 226 | 688 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 27 | 326 | 988 | 1.596 |
Kennzahlen
Magna International Inc. hat für das Geschäftsjahr 2024 bisher 1,734€ (1,940$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,734 | 1,940 | 4,88 % | 15.08.2025 | ||
| 2023 | 1,757 | 1,900 | 4,13 % | 15.11.2024 | ||
| 2022 | 1,708 | 1,840 | 3,40 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,800 | 2,86 % | 17.11.2022 | ||
| 2020 | 0,7461 | 0,8600 | 1,04 % | 18.11.2021 |
Quotes
- Geld (17.10.)37,96
- Brief (17.10.)38,90
- Spread (in %)0,9400 (2,48 %)
- Geld Stk.264
- Brief Stk.264
Kursdaten
- Eröffnungskurs37,83
- Tageshoch38,44
- Tagestief37,43
- Kurs (17.10.2025)37,96
Kursdaten Vortag
- Vortag-Eröffnung38,03
- Vortag-Hoch38,51
- Vortag-Tief37,56
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypAktie
- ISINCA5592224011
- WKN868610
- HerkunftKanada
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA5592224011%2Fmagna-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Magna International Inc.","params":{"isin":"CA5592224011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}