Manulife Financial Corp.
Registered Shares o.N.
ISIN: CA56501R1064WKN: 926517Symbol: MLUWährung: EUR
22,80 EUR
+0,53 %
+0,12
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 22,36EUR | 08:32 | ||
Quotrix | 22,57EUR | 07:57 | ||
Düsseldorf | 22,33EUR | 08:10 | ||
München | 22,36EUR | 08:00 | ||
Berlin | 22,36EUR | 08:08 | ||
Tradegate | 22,80EUR | 07.05. | 283 | 6.452,40 |
Frankfurt | 22,50EUR | 07.05. | 100 | 2.250,00 |
Stuttgart | 22,59EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,89 | +0,97 | +33,10 | +30,43 | +28,09 | +37,85 |
Volatilität [%] | 32,45 | 25,87 | 24,42 | 23,72 | 25,31 | 36,55 |
Sharpe-Ratio | 6,039 | 0,2620 | 2,364 | 1,112 | 0,3688 | 0,3565 |
Hoch | 22,68 | 22,88 | 23,16 | 23,16 | 23,16 | 23,16 |
Tief | 21,81 | 21,22 | 17,01 | 16,20 | 15,80 | 8,350 |
Hist. Kurs | 22,16 | 22,58 | 17,13 | 17,48 | 17,80 | 16,54 |
Gehand. Stk. | 6,73 Tsd. | 141,70 Tsd. | 1,60 Mio. | 2,18 Mio. | 5,03 Mio. | 6,22 Mio. |
Max. Verlust | -1,579 | -6,818 | -7,825 | -12,53 | -20,24 | -55,24 |
Kennzahlen
Manulife Financial Corp. hat im Geschäftsjahr 2023 1,475€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,53 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,475 | 1,600 | 6,53 % | 27.02.2024 | ||
2022 | 1,268 | 1,369 | 7,33 % | 21.11.2023 | ||
2021 | 0,9646 | 1,017 | 5,58 % | 21.11.2022 | ||
2020 | 0,6443 | 0,7715 | 3,81 % | 30.11.2021 | ||
2019 | 0,7330 | 0,8320 | 5,53 % | 20.11.2020 |
Quotes
- Geld (08:18)22,36
- Brief (08:18)22,78
- Spread (in %)0,4200 (1,88 %)
- Geld Stk.224
- Brief Stk.220
Kursdaten
- Eröffnungskurs22,94
- Tageshoch22,94
- Tagestief22,80
- Kurs (07.05.2024)22,80
- Umsatz EUR6.452,40
- Gehand. Stk.283
Kursdaten Vortag
- Vortag-Eröffnung22,68
- Vortag-Hoch22,68
- Vortag-Tief22,68
- Vortag-Schlusskurs22,68
Stammdaten
- WertpapiertypAktie
- ISINCA56501R1064
- WKN926517
- BranchenFinanzdienstleister, Rückversicherungen, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA56501R1064%2Fmanulife-financial-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Manulife Financial Corp.","params":{"isin":"CA56501R1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}