Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,015EUR	30.04.	49.491	50.233,37
Tradegate	1,015EUR	30.04.	34.170	34.682,55
Düsseldorf	1,090EUR	30.04.
Hamburg	1,020EUR	30.04.
München	1,090EUR	30.04.
Berlin	1,005EUR	30.04.
Frankfurt	1,085EUR	30.04.
Quotrix	1,110EUR	30.04.
Stuttgart	0,9920EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,86		+65,31	+412,63	+254,90	+1.449,62
Volatilität [%]	188,42	152,86	141,55	135,06	114,67	129,62
Sharpe-Ratio	4,822	1,371	1,492	1,750	0,9265	1,026
Hoch	1,135	1,135	1,935	1,935	1,935	1,935
Tief	0,9080	0,7060	0,3960	0,1400	0,0820	0,0365
Hist. Kurs	0,9680	1,015	0,6140	0,1980	0,2860	0,0655
∅-Preis	1,038	0,9389	0,9015	0,5389	0,3129	0,2931
∅-Volumen	38,40 Tsd.	18,34 Tsd.	28,16 Tsd.	15,93 Tsd.	7,19 Tsd.	13,04 Tsd.
Max. Verlust [%]	-5,165	-20,99	-56,53	-56,53	-71,62	-93,48
Max. Verlustperiode (Handelstage)	2	17	62	105	329	906
Max. Verlustperiode (Kalendertage)	4	27	90	147	469	1.381

Quotes

Geld (30.04.)0,996
Brief (30.04.)1,015
Spread (in %)0,0190 (1,91 %)
Geld Stk.3.624
Brief Stk.3.624

Kursdaten

Eröffnungskurs1,105
Tageshoch1,130
Tagestief0,972
Kurs (30.04.2025)1,015
Umsatz EUR50.233,37
Gehand. Stk.49.491

Kursdaten Vortag

Vortag-Eröffnung1,075
Vortag-Hoch1,125
Vortag-Tief1,025
Vortag-Schlusskurs1,105

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}