Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,015EUR	30.04.	49.491	50.233,37
Tradegate	1,015EUR	30.04.	34.170	34.682,55
Düsseldorf	1,090EUR	30.04.
Hamburg	1,020EUR	30.04.
München	1,090EUR	30.04.
Berlin	1,005EUR	30.04.
Frankfurt	1,085EUR	30.04.
Quotrix	1,110EUR	30.04.
Stuttgart	0,9920EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,15		+58,39	+383,41	+270,91
Volatilität [%]	100,20	103,87	132,06	123,24	106,43
Sharpe-Ratio	3,384	0,4722	1,298	1,698	0,8790
Hoch	1,095	1,095	1,910	1,910	1,910
Tief	0,9300	0,7620	0,4170	0,1505	0,0865
Hist. Kurs	0,9700	1,020	0,6440	0,2110	0,2750
∅-Preis	1,036	0,9251	0,9061	0,5367	0,2971
∅-Volumen	13,58	3,395	635,44	306,49	130,56
Max. Verlust [%]	-5,556	-21,76	-55,04	-55,04	-70,38
Max. Verlustperiode (Handelstage)	3	15	61	105	424
Max. Verlustperiode (Kalendertage)	5	23	89	147	602

Kursdaten

Eröffnungskurs1,095
Tageshoch1,095
Tagestief1,020
Kurs (30.04.2025)1,020

Kursdaten Vortag

Vortag-Eröffnung1,055
Vortag-Hoch1,055
Vortag-Tief1,045
Vortag-Schlusskurs1,045

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}