Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5720EUR	12.12.	59.800	34.205,60
Stuttgart	0,5720EUR	12.12.	21.400	12.240,80
L&S	0,5640EUR	12.12.	500	282,00
Quotrix	0,5660EUR	12.12.	450	254,70
Düsseldorf	0,5840EUR	12.12.
Frankfurt	0,5680EUR	12.12.
Hamburg	0,5540EUR	12.12.
München	0,6020EUR	12.12.
Berlin	0,5720EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+37,44	+26,47	-40,10	-22,82	+405,88	+717,93
Volatilität [%]	297,53	147,46	82,78	101,06	90,65	108,88
Sharpe-Ratio	6,922	2,341	-0,7322	0,2329	0,9513	0,8517
Hoch	0,6240	0,6240	1,005	1,920	1,920	1,920
Tief	0,4350	0,3550	0,3550	0,3550	0,1006	0,0722
Hist. Kurs	0,4380	0,4760	1,005	0,7800	0,1190	0,0736
∅-Preis	0,5068	0,4333	0,6941	0,8564	0,4287	0,3818
∅-Volumen	2,86 Tsd.	891,41	912,16	2,05 Tsd.	940,48	1,41 Tsd.
Max. Verlust [%]	-3,526	-25,42	-64,68	-80,11	-80,11	-92,80
Max. Verlustperiode (Handelstage)	2	18	130	221	221	967
Max. Verlustperiode (Kalendertage)	4	26	182	314	314	1.385

Kursdaten

Eröffnungskurs0,6020
Tageshoch0,6020
Tagestief0,6020
Kurs (12.12.2025)0,6020

Kursdaten Vortag

Vortag-Eröffnung0,6240
Vortag-Hoch0,6240
Vortag-Tief0,6020
Vortag-Schlusskurs0,6020

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}