Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,015EUR	30.04.	49.491	50.233,37
Tradegate	1,015EUR	30.04.	34.170	34.682,55
Düsseldorf	1,090EUR	30.04.
Hamburg	1,020EUR	30.04.
München	1,090EUR	30.04.
Berlin	1,005EUR	30.04.
Frankfurt	1,085EUR	30.04.
Quotrix	1,110EUR	30.04.
Stuttgart	0,9920EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,13	-0,80	+63,16	+407,42	+254,29	+1.380,60
Volatilität [%]	163,59	109,22	134,08	137,01	115,58	130,52
Sharpe-Ratio	3,188	0,4013	1,370	1,669	0,9022	1,018
Hoch	1,100	1,100	1,915	1,915	1,915	1,915
Tief	0,9260	0,7480	0,4170	0,1480	0,0865	0,0380
Hist. Kurs	0,9260	1,0000	0,6080	0,1955	0,2800	0,0670
∅-Preis	1,035	0,9250	0,9094	0,5415	0,3136	0,2941
∅-Volumen	105,00	2,48 Tsd.	26,71 Tsd.	19,27 Tsd.	7,79 Tsd.	9,53 Tsd.
Max. Verlust [%]	-9,818	-19,40	-54,72	-54,72	-69,85	-92,67
Max. Verlustperiode (Handelstage)	1	15	63	104	361	904
Max. Verlustperiode (Kalendertage)	1	23	91	146	598	1.381

Kursdaten

Eröffnungskurs1,0950
Tageshoch1,0950
Tagestief0,9920
Kurs (30.04.2025)0,9920

Kursdaten Vortag

Vortag-Eröffnung1,0550
Vortag-Hoch1,1000
Vortag-Tief1,0550
Vortag-Schlusskurs1,1000

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}