Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4840EUR	15.12.	149.802	72.504,17
Stuttgart	0,4880EUR	15.12.	20.000	9.760,00
München	0,5600EUR	15.12.	4.000	2.240,00
L&S	0,4760EUR	15.12.	2.004	953,90
Düsseldorf	0,5540EUR	15.12.
Frankfurt	0,5420EUR	15.12.
Hamburg	0,5060EUR	15.12.
Berlin	0,4980EUR	15.12.
Quotrix	0,5700EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,64	+27,08	-47,19	-31,84	+335,71	+617,65
Volatilität [%]	340,50	165,03	96,45	107,44	115,72	126,49
Sharpe-Ratio	6,174	3,402	-0,4485	0,3110	1,005	0,9218
Hoch	0,7000	0,7000	1,010	1,915	1,915	1,915
Tief	0,4170	0,3380	0,3380	0,3380	0,0865	0,0670
Hist. Kurs	0,4220	0,3840	0,9240	0,7160	0,1120	0,0680
∅-Preis	0,5226	0,4249	0,6776	0,8454	0,4488	0,3872
∅-Volumen	11,69 Tsd.	5,15 Tsd.	3,29 Tsd.	13,41 Tsd.	8,56 Tsd.	9,87 Tsd.
Max. Verlust [%]	-11,11	-11,11	-66,14	-80,79	-80,79	-92,67
Max. Verlustperiode (Handelstage)	2	6	104	224	224	904
Max. Verlustperiode (Kalendertage)	2	10	144	317	317	1.381

Kursdaten

Eröffnungskurs0,5560
Tageshoch0,5560
Tagestief0,4880
Kurs (15.12.2025)0,4880
Umsatz EUR9.760,00
Gehand. Stk.20.000

Kursdaten Vortag

Vortag-Eröffnung0,5940
Vortag-Hoch0,5940
Vortag-Tief0,5720
Vortag-Schlusskurs0,5720

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}