Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4750EUR	18:44	69.641	33.079,48
Stuttgart	0,4880EUR	18:09	20.000	9.760,00
München	0,5600EUR	09:21	4.000	2.240,00
L&S	0,4810EUR	18:59	2.004	963,92
Düsseldorf	0,5540EUR	08:11
Frankfurt	0,5420EUR	15:43
Hamburg	0,5060EUR	17:25
Berlin	0,4950EUR	18:46
Quotrix	0,5700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,64	+21,79	-47,22	-35,46	+280,00	+458,82
Volatilität [%]	316,27	163,23	101,29	113,00	110,25	120,63
Sharpe-Ratio	6,606	3,350	-0,3344	0,3257	0,9349	0,8642
Hoch	0,7180	0,7180	1,050	1,950	1,950	1,950
Tief	0,4100	0,3010	0,3010	0,3010	0,0858	0,0700
Hist. Kurs	0,4180	0,3900	0,9000	0,7360	0,1250	0,0850
∅-Preis	0,5312	0,4340	0,6859	0,8548	0,4294	0,3813
∅-Volumen	115,27 Tsd.	60,04 Tsd.	41,33 Tsd.	110,43 Tsd.	64,39 Tsd.	111,20 Tsd.
Max. Verlust [%]	-9,779	-11,89	-65,46	-80,44	-80,44	-92,66
Max. Verlustperiode (Handelstage)	2	7	104	224	224	968
Max. Verlustperiode (Kalendertage)	2	11	144	317	317	1.381

Quotes

Geld (18:59)0,4810
Brief (18:59)0,4940
Spread (in %)0,0130 (2,70 %)
Geld Stk.4.500
Brief Stk.4.000

Kursdaten

Eröffnungskurs0,5820
Tageshoch0,5840
Tagestief0,4750
Kurs (18:44)0,4750
Umsatz EUR33.079,48
Gehand. Stk.69.641

Kursdaten Vortag

Vortag-Eröffnung0,6140
Vortag-Hoch0,6140
Vortag-Tief0,5560
Vortag-Schlusskurs0,5720

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}