Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,015EUR	30.04.	49.491	50.233,37
Tradegate	1,015EUR	30.04.	34.170	34.682,55
Düsseldorf	1,090EUR	30.04.
Hamburg	1,020EUR	30.04.
München	1,090EUR	30.04.
Berlin	1,005EUR	30.04.
Frankfurt	1,085EUR	30.04.
Quotrix	1,110EUR	30.04.
Stuttgart	0,9920EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,78	+1,70	+61,62	+404,98	+250,00	+1.235,53
Volatilität [%]	135,33	131,49	141,35	135,13	111,04	127,03
Sharpe-Ratio	2,187	0,7681	1,354	1,678	0,8660	0,9890
Hoch	1,130	1,130	1,950	1,950	1,950	1,950
Tief	0,9380	0,7300	0,4170	0,1400	0,0858	0,0410
Hist. Kurs	0,9780	0,9980	0,6280	0,2010	0,2900	0,0760
∅-Preis	1,055	0,9467	0,9199	0,5500	0,3053	0,2944
∅-Volumen	44,01 Tsd.	53,67 Tsd.	211,17 Tsd.	137,37 Tsd.	57,70 Tsd.	107,27 Tsd.
Max. Verlust [%]	-8,145	-20,20	-55,25	-55,25	-68,44	-92,66
Max. Verlustperiode (Handelstage)	1	14	63	105	424	968
Max. Verlustperiode (Kalendertage)	3	22	91	147	598	1.381

Quotes

Geld (30.04.)0,998
Brief (30.04.)1,015
Spread (in %)0,0170 (1,70 %)
Geld Stk.2.500
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,095
Tageshoch1,115
Tagestief0,998
Kurs (30.04.2025)1,015
Umsatz EUR34.682,55
Gehand. Stk.34.170

Kursdaten Vortag

Vortag-Eröffnung1,055
Vortag-Hoch1,105
Vortag-Tief1,045
Vortag-Schlusskurs1,105

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}