Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4840EUR	15.12.	149.802	72.504,17
Stuttgart	0,4880EUR	15.12.	20.000	9.760,00
München	0,5600EUR	15.12.	4.000	2.240,00
L&S	0,4760EUR	15.12.	2.004	953,90
Düsseldorf	0,5540EUR	15.12.
Frankfurt	0,5420EUR	15.12.
Hamburg	0,5060EUR	15.12.
Berlin	0,4980EUR	15.12.
Quotrix	0,5700EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+45,70	+27,53	-42,46	-24,09	+371,30	+668,79
Volatilität [%]	425,31	223,15	147,65	140,74	130,13	137,05
Sharpe-Ratio	6,745	2,384	0,0853	0,5204	0,9906	0,9226
Hoch	0,6400	0,6400	1,035	1,925	1,925	1,925
Tief	0,3720	0,3090	0,3090	0,3090	0,0860	0,0705
Hist. Kurs	0,3720	0,4250	0,9420	0,7140	0,1150	0,0705
∅-Preis	0,5086	0,4079	0,6602	0,8353	0,4329	0,3808
∅-Volumen	632,20	1,38 Tsd.	945,70	10,13 Tsd.	6,86 Tsd.	13,97 Tsd.
Max. Verlust [%]	-11,25	-23,29	-68,50	-80,82	-80,82	-93,54
Max. Verlustperiode (Handelstage)	2	9	104	222	222	933
Max. Verlustperiode (Kalendertage)	2	13	144	315	315	1.381

Kursdaten

Eröffnungskurs0,5180
Tageshoch0,5420
Tagestief0,5180
Kurs (15.12.2025)0,5420

Kursdaten Vortag

Vortag-Eröffnung0,5500
Vortag-Hoch0,5680
Vortag-Tief0,5500
Vortag-Schlusskurs0,5680

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}