Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,5720EUR	12.12.	59.800	34.205,60
Stuttgart	0,5720EUR	12.12.	21.400	12.240,80
L&S	0,5640EUR	12.12.	500	282,00
Quotrix	0,5660EUR	12.12.	450	254,70
Düsseldorf	0,5840EUR	12.12.
Frankfurt	0,5680EUR	12.12.
Hamburg	0,5540EUR	12.12.
München	0,6020EUR	12.12.
Berlin	0,5720EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+34,29	+35,90	-37,47	-22,10	+422,22	+729,41
Volatilität [%]	275,82	150,32	98,94	114,37	113,17	125,48
Sharpe-Ratio	5,703	2,817	-0,3944	0,3374	1,006	0,9105
Hoch	0,7000	0,7000	1,150	1,935	1,935	1,935
Tief	0,3840	0,3000	0,3000	0,3000	0,0820	0,0670
Hist. Kurs	0,4200	0,4150	0,9020	0,7240	0,1080	0,0680
∅-Preis	0,5078	0,4249	0,6714	0,8417	0,4473	0,3859
∅-Volumen	2,42 Tsd.	1,88 Tsd.	5,56 Tsd.	18,92 Tsd.	9,69 Tsd.	14,47 Tsd.
Max. Verlust [%]	-9,032	-17,11	-65,77	-81,36	-81,36	-93,48
Max. Verlustperiode (Handelstage)	2	9	104	224	329	906
Max. Verlustperiode (Kalendertage)	3	13	144	317	469	1.381

Kursdaten

Eröffnungskurs0,5940
Tageshoch0,5940
Tagestief0,5460
Kurs (12.12.2025)0,5640
Umsatz EUR282,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung0,6200
Vortag-Hoch0,6420
Vortag-Tief0,5300
Vortag-Schlusskurs0,5940

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}