Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4750EUR	18:44	69.641	33.079,48
Stuttgart	0,4880EUR	18:09	20.000	9.760,00
München	0,5600EUR	09:21	4.000	2.240,00
L&S	0,4810EUR	18:59	2.004	963,92
Düsseldorf	0,5540EUR	08:11
Frankfurt	0,5420EUR	15:43
Hamburg	0,5060EUR	17:25
Berlin	0,4950EUR	18:46
Quotrix	0,5700EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,30	+25,00	-48,11	-32,56	+315,27	+582,76
Volatilität [%]	342,80	160,15	93,27	107,99	98,31	114,24
Sharpe-Ratio	6,130	3,225	-0,5441	0,2923	0,9784	0,8819
Hoch	0,6780	0,6780	1,055	1,915	1,915	1,915
Tief	0,4040	0,3400	0,3400	0,3400	0,0900	0,0725
Hist. Kurs	0,4220	0,3960	0,9540	0,7340	0,1192	0,0725
∅-Preis	0,5364	0,4336	0,6855	0,8555	0,4433	0,3878
∅-Volumen			9,677	93,47	97,82	370,32
Max. Verlust [%]	-12,54	-12,54	-66,21	-80,28	-80,28	-92,94
Max. Verlustperiode (Handelstage)	2	7	104	222	222	935
Max. Verlustperiode (Kalendertage)	2	11	144	315	315	1.381

Quotes

Geld (18:59)0,4600
Brief (18:59)0,5360
Spread (in %)0,0760 (16,52 %)
Geld Stk.21.000
Brief Stk.18.000

Kursdaten

Eröffnungskurs0,5680
Tageshoch0,5720
Tagestief0,4950
Kurs (18:46)0,4950

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6020
Vortag-Tief0,5600
Vortag-Schlusskurs0,5720

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}