Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,015EUR	30.04.	49.491	50.233,37
Tradegate	1,015EUR	30.04.	34.170	34.682,55
Düsseldorf	1,090EUR	30.04.
Hamburg	1,020EUR	30.04.
München	1,090EUR	30.04.
Berlin	1,005EUR	30.04.
Frankfurt	1,085EUR	30.04.
Quotrix	1,110EUR	30.04.
Stuttgart	0,9920EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,79		+60,03	+397,52	+243,59	+1.258,11
Volatilität [%]	128,46	97,06	130,32	116,87	97,74	115,09
Sharpe-Ratio	3,120	0,4377	1,368	1,809	0,8727	0,9755
Hoch	1,120	1,120	1,915	1,915	1,915	1,915
Tief	0,9340	0,7340	0,4190	0,1500	0,0900	0,0410
Hist. Kurs	0,9500	1,005	0,6280	0,2020	0,2925	0,0740
∅-Preis	1,034	0,9347	0,9215	0,5501	0,3134	0,2962
∅-Volumen			401,04	207,63	107,41	374,17
Max. Verlust [%]	-6,944	-20,00	-53,54	-53,54	-68,75	-92,94
Max. Verlustperiode (Handelstage)	3	14	61	101	391	935
Max. Verlustperiode (Kalendertage)	5	22	89	141	598	1.381

Quotes

Geld (30.04.)0,930
Brief (30.04.)1,085
Spread (in %)0,1550 (16,67 %)
Geld Stk.11.000
Brief Stk.10.000

Kursdaten

Eröffnungskurs1,110
Tageshoch1,110
Tagestief0,998
Kurs (30.04.2025)1,005

Kursdaten Vortag

Vortag-Eröffnung1,075
Vortag-Hoch1,080
Vortag-Tief1,050
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}