Neptune Digital Assets Corp.
Registered Shares o.N.
ISIN: CA64073L1013WKN: A2QLF6Symbol: 1NWWährung: EUR
0,4980 EUR
-12,94 %
-0,0740
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4930EUR | 20:23 | 74.241 | 36.600,81 |
| Stuttgart | 0,4880EUR | 18:09 | 20.000 | 9.760,00 |
| München | 0,5600EUR | 09:21 | 4.000 | 2.240,00 |
| L&S | 0,4910EUR | 20:44 | 2.004 | 983,96 |
| Düsseldorf | 0,5540EUR | 08:11 | ||
| Frankfurt | 0,5420EUR | 15:43 | ||
| Hamburg | 0,5060EUR | 17:25 | ||
| Berlin | 0,4980EUR | 19:31 | ||
| Quotrix | 0,5700EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,01 | +25,76 | -47,80 | -32,15 | +317,79 | +586,90 |
| Volatilität [%] | 342,80 | 160,15 | 93,27 | 107,99 | 98,31 | 114,24 |
| Sharpe-Ratio | 6,130 | 3,225 | -0,5441 | 0,2923 | 0,9784 | 0,8819 |
| Hoch | 0,6780 | 0,6780 | 1,055 | 1,915 | 1,915 | 1,915 |
| Tief | 0,4040 | 0,3400 | 0,3400 | 0,3400 | 0,0900 | 0,0725 |
| Hist. Kurs | 0,4220 | 0,3960 | 0,9540 | 0,7340 | 0,1192 | 0,0725 |
| ∅-Preis | 0,5364 | 0,4336 | 0,6855 | 0,8555 | 0,4433 | 0,3878 |
| ∅-Volumen | 9,677 | 93,47 | 97,82 | 370,32 | ||
| Max. Verlust [%] | -12,54 | -12,54 | -66,21 | -80,28 | -80,28 | -92,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 104 | 222 | 222 | 935 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 144 | 315 | 315 | 1.381 |
Quotes
- Geld (20:40)0,4710
- Brief (20:40)0,5480
- Spread (in %)0,0770 (16,35 %)
- Geld Stk.21.000
- Brief Stk.18.000
Kursdaten
- Eröffnungskurs0,5680
- Tageshoch0,5720
- Tagestief0,4950
- Kurs (19:31)0,4980
Kursdaten Vortag
- Vortag-Eröffnung0,6000
- Vortag-Hoch0,6020
- Vortag-Tief0,5600
- Vortag-Schlusskurs0,5720
Stammdaten
- WertpapiertypAktie
- ISINCA64073L1013
- WKNA2QLF6
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}