Neptune Digital Assets Corp. Aktie - Aktienkurs - CA64073L1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,4840EUR	15.12.	149.802	72.504,17
Stuttgart	0,4880EUR	15.12.	20.000	9.760,00
München	0,5600EUR	15.12.	4.000	2.240,00
L&S	0,4760EUR	15.12.	2.004	953,90
Düsseldorf	0,5540EUR	15.12.
Frankfurt	0,5420EUR	15.12.
Hamburg	0,5060EUR	15.12.
Berlin	0,4980EUR	15.12.
Quotrix	0,5700EUR	15.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+35,07	+48,44	-42,54	-23,80	+399,12
Volatilität [%]	372,91	172,25	109,32	122,56	115,39
Sharpe-Ratio	5,702	3,228	-0,4165	0,3670	1,018
Hoch	0,6620	0,6620	1,015	1,840	1,840
Tief	0,4220	0,3510	0,3510	0,3510	0,0936
Hist. Kurs	0,4220	0,3840	0,9920	0,7480	0,1142
∅-Preis	0,5326	0,4353	0,6904	0,8562	0,4575
∅-Volumen	263,33	127,97	96,72	1,43 Tsd.	818,29
Max. Verlust [%]	-14,50	-14,50	-65,42	-80,17	-80,17
Max. Verlustperiode (Handelstage)	2	5	103	221	221
Max. Verlustperiode (Kalendertage)	2	7	143	316	316

Kursdaten

Eröffnungskurs0,5700
Tageshoch0,5700
Tagestief0,5700
Kurs (15.12.2025)0,5700

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,5660
Vortag-Schlusskurs0,5660

Stammdaten

WertpapiertypAktie
ISINCA64073L1013
WKNA2QLF6
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA64073L1013%2Fneptune-digital-assets-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Neptune Digital Assets Corp.","params":{"isin":"CA64073L1013","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}