New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,308EUR	13.02.	9.791	91.134,63
Frankfurt	9,296EUR	13.02.	3.999	37.174,70
L&S	9,250EUR	13.02.	100	925,00
Düsseldorf	8,812EUR	13.02.
Hamburg	8,908EUR	13.02.
München	8,894EUR	13.02.
Quotrix	8,894EUR	13.02.
Stuttgart	9,296EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	+6,50	+111,31	+237,74	+932,62	+529,09
Volatilität [%]	82,48	96,64	63,74	59,08	59,55	64,39
Sharpe-Ratio	2,678	1,201	2,644	2,317	1,552	0,8558
Hoch	9,898	11,50	11,50	11,50	11,50	11,50
Tief	8,052	7,662	4,281	2,480	0,7750	0,6176
Hist. Kurs	8,954	8,740	4,405	2,756	0,9014	1,480
∅-Preis	9,292	9,448	6,774	5,158	2,792	2,162
∅-Volumen	236,19 Tsd.	440,61 Tsd.	304,88 Tsd.	203,72 Tsd.	94,03 Tsd.	69,14 Tsd.
Max. Verlust [%]	-8,036	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	3	15	18	41	144	743
Max. Verlustperiode (Kalendertage)	3	21	26	57	202	1.059

Quotes

Geld (13.02.)9,276
Brief (13.02.)9,376
Spread (in %)0,1000 (1,08 %)
Geld Stk.330
Brief Stk.320

Kursdaten

Eröffnungskurs8,850
Tageshoch9,308
Tagestief8,822
Kurs (13.02.2026)9,308
Umsatz EUR91.134,63
Gehand. Stk.9.791

Kursdaten Vortag

Vortag-Eröffnung9,502
Vortag-Hoch9,574
Vortag-Tief8,858
Vortag-Schlusskurs8,858

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}