New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
3,331 EUR
+14,82 %
+0,430
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,331EUR | 17:18 | 30.607 | 101.951,92 |
| Tradegate | 3,359EUR | 16:58 | 13.764 | 46.233,28 |
| Stuttgart | 3,260EUR | 16:36 | 10.450 | 34.067,00 |
| Frankfurt | 3,289EUR | 16:53 | 2.400 | 7.893,60 |
| Düsseldorf | 2,918EUR | 08:10 | ||
| München | 2,961EUR | 08:01 | ||
| Quotrix | 2,956EUR | 07:27 | ||
| Berlin | 1,786EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,86 | +0,06 | +22,19 | +104,91 | +141,51 | +356,29 |
| Volatilität [%] | 28,77 | 76,67 | 56,34 | 55,75 | 60,74 | 61,44 |
| Sharpe-Ratio | -7,537 | -1,824 | 0,5107 | 1,295 | 0,6816 | 0,7213 |
| Hoch | 3,093 | 3,473 | 3,473 | 3,473 | 3,473 | 3,473 |
| Tief | 2,855 | 2,604 | 2,239 | 1,534 | 0,6090 | 0,6090 |
| Hist. Kurs | 3,003 | 3,297 | 2,700 | 1,610 | 1,366 | 0,7230 |
| ∅-Preis | 2,975 | 3,071 | 2,743 | 2,434 | 1,513 | 1,466 |
| ∅-Volumen | 23,68 Tsd. | 25,26 Tsd. | 7,00 Tsd. | 4,46 Tsd. | 2,47 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -4,036 | -20,47 | -20,47 | -20,47 | -55,27 | -68,35 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 34 | 55 | 419 | 871 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 77 | 593 | 1.241 |
Quotes
- Geld (17:18)3,293
- Brief (17:18)3,331
- Spread (in %)0,0380 (1,15 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs2,901
- Tageshoch3,356
- Tagestief2,876
- Kurs (17:18)3,331
- Umsatz EUR101.951,92
- Gehand. Stk.30.607
Kursdaten Vortag
- Vortag-Eröffnung2,925
- Vortag-Hoch2,990
- Vortag-Tief2,865
- Vortag-Schlusskurs2,901
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}