New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,542EUR	07:15
Tradegate	9,644EUR	06.03.	37.580	362.421,52
Quotrix	9,732EUR	06.03.	1.506	14.656,39
Stuttgart	9,610EUR	06.03.	674	6.477,14
Frankfurt	9,782EUR	06.03.	405	3.961,71
Düsseldorf	9,542EUR	06.03.
Hamburg	9,602EUR	06.03.
München	9,778EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,96	+7,71	+79,12	+261,06	+1.023,75	+618,84
Volatilität [%]	80,61	71,63	67,24	60,66	59,93	64,47
Sharpe-Ratio	-10,10	1,631	2,062	2,384	1,593	0,8966
Hoch	11,90	11,90	11,90	11,90	11,90	11,90
Tief	9,298	8,052	5,000	2,519	0,7750	0,6176
Hist. Kurs	11,34	8,954	5,384	2,671	0,8582	1,342
∅-Preis	10,39	9,933	7,427	5,602	2,975	2,265
∅-Volumen	286,43 Tsd.	500,46 Tsd.	358,64 Tsd.	236,09 Tsd.	105,64 Tsd.	75,80 Tsd.
Max. Verlust [%]	-16,37	-16,37	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	4	6	23	41	144	743
Max. Verlustperiode (Kalendertage)	4	8	33	57	202	1.059

Quotes

Geld (07:20)9,542
Brief (07:20)9,638
Spread (in %)0,0960 (1,01 %)
Geld Stk.1.044
Brief Stk.1.024

Kursdaten

Eröffnungskurs9,764
Tageshoch9,764
Tagestief9,298
Kurs (06.03.2026)9,644
Umsatz EUR362.421,52
Gehand. Stk.37.580

Kursdaten Vortag

Vortag-Eröffnung10,060
Vortag-Hoch10,220
Vortag-Tief9,396
Vortag-Schlusskurs9,542

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}