New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
9,400 EUR
+4,21 %
+0,380
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,400EUR | 21:40 | 18.570 | 174.558,00 |
| Stuttgart | 9,412EUR | 21:16 | 3.747 | 35.266,76 |
| Frankfurt | 9,002EUR | 16:19 | 1.000 | 9.002,00 |
| L&S | 9,414EUR | 21:47 | 840 | 7.907,76 |
| Hamburg | 9,280EUR | 17:50 | 30 | 278,40 |
| München | 9,336EUR | 19:00 | 10 | 93,36 |
| Düsseldorf | 8,890EUR | 08:10 | ||
| Quotrix | 9,050EUR | 07:27 | ||
| Berlin | 1,786EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,10 | +34,29 | +145,69 | +250,35 | +820,22 | +483,85 |
| Volatilität [%] | 61,87 | 61,47 | 52,13 | 54,19 | 57,91 | 63,80 |
| Sharpe-Ratio | 4,810 | 6,365 | 3,502 | 2,455 | 1,488 | 0,8220 |
| Hoch | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 | 9,400 |
| Tief | 8,118 | 6,766 | 3,463 | 2,480 | 0,7750 | 0,6176 |
| Hist. Kurs | 8,616 | 7,000 | 3,826 | 2,683 | 1,022 | 1,610 |
| ∅-Preis | 8,871 | 7,944 | 5,846 | 4,603 | 2,559 | 2,032 |
| ∅-Volumen | 406,20 Tsd. | 358,96 Tsd. | 245,06 Tsd. | 172,03 Tsd. | 82,48 Tsd. | 62,49 Tsd. |
| Max. Verlust [%] | -4,104 | -8,590 | -16,56 | -20,66 | -35,98 | -65,75 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 18 | 41 | 144 | 743 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 26 | 57 | 202 | 1.059 |
Quotes
- Geld (21:46)9,418
- Brief (21:46)9,472
- Spread (in %)0,0540 (0,57 %)
- Geld Stk.3.500
- Brief Stk.5.500
Kursdaten
- Eröffnungskurs9,198
- Tageshoch9,400
- Tagestief8,824
- Kurs (21:40)9,400
- Umsatz EUR174.558,00
- Gehand. Stk.18.570
Kursdaten Vortag
- Vortag-Eröffnung8,750
- Vortag-Hoch9,020
- Vortag-Tief8,536
- Vortag-Schlusskurs9,020
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}