New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
9,898 EUR
+2,76 %
+0,266
Börse:
Stand:
14:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,898EUR | 14:38 | 9.012 | 89.200,78 |
| L&S | 9,744EUR | 14:52 | 2.706 | 26.367,26 |
| Stuttgart | 9,744EUR | 14:16 | 406 | 3.956,06 |
| Düsseldorf | 9,552EUR | 08:10 | ||
| Frankfurt | 9,582EUR | 08:00 | ||
| Hamburg | 9,606EUR | 08:08 | ||
| München | 9,582EUR | 08:00 | ||
| Quotrix | 9,568EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,77 | +14,88 | +134,33 | +230,93 | +941,89 | +591,10 |
| Volatilität [%] | 115,37 | 94,48 | 62,61 | 58,73 | 59,43 | 64,35 |
| Sharpe-Ratio | 6,847 | 1,805 | 2,925 | 2,245 | 1,545 | 0,8773 |
| Hoch | 9,898 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 7,996 | 7,662 | 4,039 | 2,480 | 0,7750 | 0,6176 |
| Hist. Kurs | 8,550 | 8,616 | 4,224 | 2,991 | 0,9500 | 1,432 |
| ∅-Preis | 8,940 | 9,403 | 6,656 | 5,083 | 2,762 | 2,145 |
| ∅-Volumen | 308,32 Tsd. | 478,76 Tsd. | 303,40 Tsd. | 202,05 Tsd. | 93,50 Tsd. | 68,85 Tsd. |
| Max. Verlust [%] | -6,012 | -26,24 | -26,24 | -26,24 | -35,98 | -65,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 18 | 41 | 144 | 743 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 26 | 57 | 202 | 1.059 |
Quotes
- Geld (14:52)9,744
- Brief (14:52)9,848
- Spread (in %)0,1040 (1,07 %)
- Geld Stk.1.100
- Brief Stk.305
Kursdaten
- Eröffnungskurs9,502
- Tageshoch9,898
- Tagestief9,502
- Kurs (14:38)9,898
- Umsatz EUR89.200,78
- Gehand. Stk.9.012
Kursdaten Vortag
- Vortag-Eröffnung9,458
- Vortag-Hoch9,730
- Vortag-Tief9,390
- Vortag-Schlusskurs9,632
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}