New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	6,574EUR	21:27	21.500	141.341,00
Tradegate	6,750EUR	18:29	10.581	71.421,75
L&S	6,564EUR	22:15	4.600	30.194,40
Düsseldorf	6,714EUR	08:10
Frankfurt	6,692EUR	08:04
Hamburg	6,762EUR	08:12
München	6,724EUR	08:00
Quotrix	6,762EUR	07:27
Berlin	1,786EUR	04.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+13,26	+58,04	+147,16	+497,87	+306,63
Volatilität [%]	43,25	52,71	46,54	53,65	58,58	63,60
Sharpe-Ratio	-8,597	2,722	2,042	1,884	1,250	0,7189
Hoch	7,448	7,448	7,448	7,448	7,448	7,448
Tief	6,542	5,676	3,463	2,357	0,7750	0,6176
Hist. Kurs	7,078	5,960	4,271	2,731	1,129	1,660
∅-Preis	6,928	6,375	5,132	4,105	2,333	1,917
∅-Volumen	363,05 Tsd.	318,56 Tsd.	192,85 Tsd.	144,27 Tsd.	72,31 Tsd.	57,32 Tsd.
Max. Verlust [%]	-7,775	-11,63	-16,68	-20,66	-35,98	-67,67
Max. Verlustperiode (Handelstage)	3	9	41	41	144	869
Max. Verlustperiode (Kalendertage)	3	13	57	57	202	1.245

Quotes

Geld (22:00)6,572
Brief (22:00)6,644
Spread (in %)0,0720 (1,10 %)
Geld Stk.1.521
Brief Stk.1.504

Kursdaten

Eröffnungskurs6,796
Tageshoch6,820
Tagestief6,738
Kurs (18:29)6,750
Umsatz EUR71.421,75
Gehand. Stk.10.581

Kursdaten Vortag

Vortag-Eröffnung6,698
Vortag-Hoch6,732
Vortag-Tief6,542
Vortag-Schlusskurs6,666

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}