New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
9,632 EUR
+1,09 %
+0,104
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,632EUR | 10.02. | 3.467 | 33.394,14 |
| Stuttgart | 9,560EUR | 10.02. | 1.785 | 17.064,60 |
| München | 9,524EUR | 10.02. | 500 | 4.762,00 |
| Quotrix | 9,448EUR | 10.02. | 3 | 28,34 |
| Düsseldorf | 9,344EUR | 10.02. | ||
| Frankfurt | 9,386EUR | 10.02. | ||
| Hamburg | 9,304EUR | 10.02. | ||
| L&S | 9,410EUR | 10.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,08 | +11,79 | +129,39 | +215,60 | +913,89 | +541,28 |
| Volatilität [%] | 125,82 | 96,79 | 62,61 | 58,78 | 59,47 | 64,38 |
| Sharpe-Ratio | 4,199 | 1,710 | 2,909 | 2,191 | 1,540 | 0,8592 |
| Hoch | 9,730 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 7,996 | 7,662 | 4,039 | 2,480 | 0,7750 | 0,6176 |
| Hist. Kurs | 8,830 | 8,616 | 4,199 | 3,052 | 0,9500 | 1,502 |
| ∅-Preis | 8,780 | 9,392 | 6,614 | 5,057 | 2,753 | 2,138 |
| ∅-Volumen | 416,80 Tsd. | 499,02 Tsd. | 303,62 Tsd. | 203,65 Tsd. | 93,58 Tsd. | 68,85 Tsd. |
| Max. Verlust [%] | -8,992 | -26,24 | -26,24 | -26,24 | -35,98 | -65,75 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 18 | 41 | 144 | 743 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 26 | 57 | 202 | 1.059 |
Quotes
- Geld (10.02.)9,454
- Brief (10.02.)9,554
- Spread (in %)0,1000 (1,06 %)
- Geld Stk.1.057
- Brief Stk.1.046
Kursdaten
- Eröffnungskurs9,458
- Tageshoch9,730
- Tagestief9,390
- Kurs (10.02.2026)9,632
- Umsatz EUR33.394,14
- Gehand. Stk.3.467
Kursdaten Vortag
- Vortag-Eröffnung9,004
- Vortag-Hoch9,548
- Vortag-Tief9,000
- Vortag-Schlusskurs9,528
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}