New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,998EUR	20:18	83.503	500.850,99
Frankfurt	5,938EUR	20:04	7.473	44.374,67
Stuttgart	6,034EUR	16:05	2.376	14.336,78
L&S	5,970EUR	21:09	514	3.068,58
Hamburg	6,328EUR	12:25	158	999,82
Quotrix	6,318EUR	15:32	20	126,36
Düsseldorf	6,434EUR	08:10
München	6,418EUR	08:01
Berlin	1,786EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+9,74	+84,26	+126,31	+576,87	+245,09
Volatilität [%]	44,33	40,50	50,45	52,78	54,12	59,15
Sharpe-Ratio	13,71	4,894	2,784	1,878	1,426	0,6971
Hoch	6,472	6,472	6,472	6,472	6,472	6,472
Tief	5,794	5,228	2,855	2,239	0,7700	0,6090
Hist. Kurs	5,794	5,440	3,240	2,638	0,8820	1,730
∅-Preis	6,118	5,954	4,415	3,580	2,073	1,773
∅-Volumen	20,33 Tsd.	24,68 Tsd.	33,51 Tsd.	18,99 Tsd.	7,29 Tsd.	5,61 Tsd.
Max. Verlust [%]	-1,141	-7,444	-17,99	-20,47	-35,88	-68,35
Max. Verlustperiode (Handelstage)	1	7	43	43	143	871
Max. Verlustperiode (Kalendertage)	1	9	61	61	201	1.241

Quotes

Geld (21:09)5,970
Brief (21:09)6,016
Spread (in %)0,0460 (0,77 %)
Geld Stk.2.350
Brief Stk.2.350

Kursdaten

Eröffnungskurs6,424
Tageshoch6,472
Tagestief5,850
Kurs (21:09)5,970
Umsatz EUR3.068,58
Gehand. Stk.514

Kursdaten Vortag

Vortag-Eröffnung6,214
Vortag-Hoch6,416
Vortag-Tief6,214
Vortag-Schlusskurs6,384

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}