New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,712EUR	14:48	3.945	22.533,84
Stuttgart	5,748EUR	09:54	1.253	7.202,24
Frankfurt	5,700EUR	15:16	1.016	5.791,20
L&S	5,504EUR	15:40	27	148,61
Düsseldorf	5,666EUR	08:10
Quotrix	5,712EUR	07:27
München	5,724EUR	15.09.	140	801,36
Berlin	1,786EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,18	+24,24	+93,39	+97,28	+534,83	+220,37
Volatilität [%]	17,08	36,11	55,96	53,40	55,95	59,70
Sharpe-Ratio	13,77	8,067	2,605	1,534	1,338	0,6585
Hoch	5,748	5,748	5,748	5,748	5,748	5,748
Tief	5,360	4,278	2,604	2,238	0,7530	0,6090
Hist. Kurs	5,440	4,430	2,846	2,790	0,8670	1,718
∅-Preis	5,528	5,041	3,895	3,277	1,925	1,695
∅-Volumen	15,02 Tsd.	6,94 Tsd.	30,48 Tsd.	16,89 Tsd.	6,63 Tsd.	5,25 Tsd.
Max. Verlust [%]		-2,027	-20,47	-20,47	-35,88	-68,35
Max. Verlustperiode (Handelstage)		4	43	55	143	871
Max. Verlustperiode (Kalendertage)		4	61	77	201	1.241

Quotes

Geld (15:40)5,504
Brief (15:40)5,566
Spread (in %)0,0620 (1,13 %)
Geld Stk.2.655
Brief Stk.2.655

Kursdaten

Eröffnungskurs5,650
Tageshoch5,720
Tagestief5,500
Kurs (15:40)5,504
Umsatz EUR148,61
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung5,550
Vortag-Hoch5,748
Vortag-Tief5,500
Vortag-Schlusskurs5,650

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}