New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,34EUR	27.02.	30.293	343.522,62
Stuttgart	11,30EUR	27.02.	20.897	236.031,62
Frankfurt	11,00EUR	27.02.	4.216	46.376,00
L&S	11,28EUR	27.02.	2.757	31.085,18
Quotrix	11,12EUR	27.02.	28	311,22
Düsseldorf	10,95EUR	27.02.
Hamburg	11,03EUR	27.02.
München	11,02EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,88	+8,00	+130,16	+339,19	+1.255,49	+755,46
Volatilität [%]	51,02	93,81	64,99	59,27	59,74	64,27
Sharpe-Ratio	8,386	1,390	2,868	2,753	1,698	0,9507
Hoch	11,40	11,40	11,50	11,50	11,50	11,50
Tief	9,700	7,662	4,801	2,480	0,7750	0,6176
Hist. Kurs	10,42	10,50	4,927	2,582	0,8366	1,326
∅-Preis	10,65	9,585	7,212	5,452	2,914	2,231
∅-Volumen	987,07 Tsd.	580,48 Tsd.	358,06 Tsd.	231,90 Tsd.	103,96 Tsd.	74,80 Tsd.
Max. Verlust [%]	-1,152	-23,47	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	1	20	23	41	144	743
Max. Verlustperiode (Kalendertage)	3	28	33	57	202	1.059

Quotes

Geld (27.02.)11,30
Brief (27.02.)11,42
Spread (in %)0,1200 (1,06 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs11,12
Tageshoch11,40
Tagestief10,97
Kurs (27.02.2026)11,34
Umsatz EUR343.522,62
Gehand. Stk.30.293

Kursdaten Vortag

Vortag-Eröffnung10,31
Vortag-Hoch11,06
Vortag-Tief10,28
Vortag-Schlusskurs11,06

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}