New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
7,102 EUR
+1,46 %
+0,102
Börse:
Stand:
19:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,102EUR | 19:46 | 103.742 | 736.775,68 |
| Stuttgart | 7,064EUR | 16:16 | 16.500 | 116.556,00 |
| Quotrix | 7,128EUR | 09:12 | 10.142 | 72.292,18 |
| Frankfurt | 7,080EUR | 10:36 | 3.000 | 21.240,00 |
| Düsseldorf | 7,154EUR | 08:10 | ||
| Hamburg | 7,176EUR | 08:11 | ||
| München | 7,126EUR | 08:00 | ||
| L&S | 7,150EUR | 20:25 | ||
| Berlin | 1,786EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,57 | +17,82 | +65,24 | +180,38 | +689,11 | +275,01 |
| Volatilität [%] | 86,54 | 58,21 | 48,56 | 53,48 | 57,43 | 63,66 |
| Sharpe-Ratio | 3,763 | 3,252 | 2,141 | 2,116 | 1,419 | 0,6933 |
| Hoch | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 | 7,550 |
| Tief | 6,420 | 5,676 | 3,463 | 2,357 | 0,7750 | 0,6176 |
| Hist. Kurs | 6,664 | 6,028 | 4,298 | 2,533 | 0,9000 | 1,894 |
| ∅-Preis | 7,013 | 6,620 | 5,293 | 4,235 | 2,396 | 1,949 |
| ∅-Volumen | 368,37 Tsd. | 316,56 Tsd. | 201,85 Tsd. | 151,82 Tsd. | 75,07 Tsd. | 58,64 Tsd. |
| Max. Verlust [%] | -4,599 | -10,18 | -16,68 | -20,66 | -35,98 | -67,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 41 | 41 | 144 | 869 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 57 | 57 | 202 | 1.245 |
Quotes
- Geld (20:25)7,152
- Brief (20:25)7,194
- Spread (in %)0,0420 (0,59 %)
- Geld Stk.7.000
- Brief Stk.7.000
Kursdaten
- Eröffnungskurs7,120
- Tageshoch7,236
- Tagestief7,018
- Kurs (19:46)7,102
- Umsatz EUR736.775,68
- Gehand. Stk.103.742
Kursdaten Vortag
- Vortag-Eröffnung6,884
- Vortag-Hoch7,040
- Vortag-Tief6,766
- Vortag-Schlusskurs7,000
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}