New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,42EUR	20.02.	48.147	501.451,01
Frankfurt	10,17EUR	20.02.	1.474	14.990,58
Stuttgart	10,35EUR	20.02.	310	3.206,95
L&S	10,24EUR	20.02.	103	1.054,72
Quotrix	10,28EUR	20.02.	91	935,03
Düsseldorf	10,09EUR	20.02.
Hamburg	10,18EUR	20.02.
München	10,10EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,89	+7,95	+120,70	+278,87	+1.111,05	+713,67
Volatilität [%]	51,85	98,28	64,28	59,29	59,66	64,37
Sharpe-Ratio	10,88	1,355	2,762	2,503	1,638	0,9348
Hoch	10,50	11,50	11,50	11,50	11,50	11,50
Tief	8,646	7,662	4,491	2,480	0,7750	0,6176
Hist. Kurs	9,308	9,648	4,719	2,749	0,8600	1,280
∅-Preis	9,614	9,528	6,980	5,294	2,850	2,194
∅-Volumen	394,94 Tsd.	473,52 Tsd.	321,19 Tsd.	211,73 Tsd.	96,95 Tsd.	70,73 Tsd.
Max. Verlust [%]	-1,719	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	2	20	20	41	144	743
Max. Verlustperiode (Kalendertage)	4	28	28	57	202	1.059

Quotes

Geld (20.02.)10,32
Brief (20.02.)10,43
Spread (in %)0,1050 (1,02 %)
Geld Stk.300
Brief Stk.290

Kursdaten

Eröffnungskurs10,11
Tageshoch10,50
Tagestief9,70
Kurs (20.02.2026)10,42
Umsatz EUR501.451,01
Gehand. Stk.48.147

Kursdaten Vortag

Vortag-Eröffnung9,40
Vortag-Hoch10,27
Vortag-Tief9,35
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}