New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,600EUR	21:35	22.170	168.492,00
München	6,500EUR	08:03	1.415	9.197,50
Stuttgart	7,026EUR	08:04	10	70,26
Düsseldorf	6,940EUR	08:10
Hamburg	6,410EUR	08:49
Tradegate	7,600EUR	22:25
L&S	6,420EUR	14:30
Quotrix	7,400EUR	20.03.	1.000	7.400,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,95	-26,18	+28,55	+155,12	+762,46	+439,47
Volatilität [%]	42,47	65,66	69,25	60,77	59,61	64,48
Sharpe-Ratio	-24,31	-5,905	1,063	1,811	1,456	0,8094
Hoch	9,098	11,90	11,90	11,90	11,90	11,90
Tief	7,300	7,300	5,000	2,623	0,8200	0,6176
Hist. Kurs	8,936	10,30	5,912	2,979	0,8812	1,409
∅-Preis	8,315	9,665	7,727	5,838	3,087	2,325
∅-Volumen	201,00 Tsd.	456,95 Tsd.	368,77 Tsd.	242,34 Tsd.	108,77 Tsd.	77,47 Tsd.
Max. Verlust [%]	-14,95	-33,39	-33,39	-33,39	-35,98	-65,75
Max. Verlustperiode (Handelstage)	4	14	23	41	144	743
Max. Verlustperiode (Kalendertage)	4	18	33	57	202	1.059

Quotes

Geld (20.03.)7,500
Brief (20.03.)7,700
Spread (in %)0,2000 (2,67 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs7,600
Tageshoch7,600
Tagestief7,600
Kurs (22:25)7,600

Kursdaten Vortag

Vortag-Eröffnung7,758
Vortag-Hoch7,998
Vortag-Tief7,540
Vortag-Schlusskurs7,600

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}