New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,50EUR	16:01	23.720	248.941,40
Frankfurt	10,63EUR	15:08	2.222	23.608,75
Stuttgart	10,53EUR	15:33	1.204	12.672,10
Quotrix	10,54EUR	08:00	550	5.797,00
L&S	10,40EUR	12:40	300	3.118,50
Düsseldorf	10,35EUR	08:10
Hamburg	10,45EUR	08:03
München	10,16EUR	24.02.	1.000	10.160,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	-3,67	+118,19	+303,65	+1.184,58	+679,02
Volatilität [%]	53,30	91,56	64,34	59,06	59,66	64,25
Sharpe-Ratio	11,50	-0,1061	2,712	2,612	1,670	0,9218
Hoch	10,66	11,50	11,50	11,50	11,50	11,50
Tief	9,218	7,662	4,658	2,480	0,7750	0,6176
Hist. Kurs	9,478	10,90	4,810	2,600	0,8170	1,347
∅-Preis	10,16	9,545	7,069	5,354	2,877	2,210
∅-Volumen	1,24 Mio.	627,47 Tsd.	354,87 Tsd.	228,98 Tsd.	102,84 Tsd.	74,17 Tsd.
Max. Verlust [%]	-1,152	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	1	22	22	41	144	743
Max. Verlustperiode (Kalendertage)	3	32	32	57	202	1.059

Quotes

Geld (16:35)10,43
Brief (16:35)10,48
Spread (in %)0,0550 (0,53 %)
Geld Stk.3.000
Brief Stk.4.500

Kursdaten

Eröffnungskurs10,46
Tageshoch10,66
Tagestief10,37
Kurs (16:01)10,50
Umsatz EUR248.941,40
Gehand. Stk.23.720

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,46
Vortag-Tief10,07
Vortag-Schlusskurs10,46

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}