New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,528EUR	09.02.	56.709	540.323,35
L&S	9,530EUR	09.02.	6.115	58.275,95
Frankfurt	9,072EUR	09.02.	5.000	45.360,00
Stuttgart	9,498EUR	09.02.	2.070	19.660,86
Quotrix	8,958EUR	09.02.	1.000	8.958,00
München	9,068EUR	09.02.	40	362,72
Düsseldorf	9,462EUR	09.02.	10	94,62
Hamburg	8,962EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,62	+10,58	+126,91	+226,53	+905,91	+531,91
Volatilität [%]	121,14	96,99	62,36	58,64	59,37	64,33
Sharpe-Ratio	3,328	0,9506	2,738	2,166	1,509	0,8392
Hoch	9,548	11,50	11,50	11,50	11,50	11,50
Tief	7,662	7,662	4,039	2,480	0,7750	0,6176
Hist. Kurs	8,460	8,616	4,199	2,918	0,9472	1,508
∅-Preis	8,566	9,386	6,591	5,031	2,742	2,132
∅-Volumen	462,91 Tsd.	497,90 Tsd.	301,88 Tsd.	201,81 Tsd.	92,94 Tsd.	68,46 Tsd.
Max. Verlust [%]	-8,992	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	2	10	18	41	144	743
Max. Verlustperiode (Kalendertage)	2	14	26	57	202	1.059

Quotes

Geld (09.02.)9,496
Brief (09.02.)9,598
Spread (in %)0,1020 (1,07 %)
Geld Stk.1.053
Brief Stk.1.041

Kursdaten

Eröffnungskurs9,004
Tageshoch9,548
Tagestief9,000
Kurs (09.02.2026)9,528
Umsatz EUR540.323,35
Gehand. Stk.56.709

Kursdaten Vortag

Vortag-Eröffnung8,052
Vortag-Hoch8,954
Vortag-Tief8,052
Vortag-Schlusskurs8,954

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}