New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHSymbol: 32NWährung: EUR
8,440 EUR
-15,94 %
-1,600
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,440EUR | 21:55 | 113.421 | 957.273,24 |
| Frankfurt | 8,636EUR | 18:49 | 13.269 | 114.591,08 |
| L&S | 8,400EUR | 22:53 | 3.166 | 26.594,40 |
| Quotrix | 9,052EUR | 14:08 | 2.545 | 23.037,34 |
| München | 9,200EUR | 08:48 | 1.000 | 9.200,00 |
| Stuttgart | 8,396EUR | 21:55 | 1.065 | 8.941,74 |
| Düsseldorf | 9,692EUR | 08:10 | ||
| Hamburg | 9,800EUR | 08:14 | ||
| Berlin | 1,786EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -22,53 | +9,67 | +131,30 | +188,15 | +695,85 | +421,89 |
| Volatilität [%] | 39,62 | 70,23 | 53,79 | 54,91 | 58,24 | 63,88 |
| Sharpe-Ratio | -12,94 | 5,013 | 3,974 | 2,462 | 1,522 | 0,8534 |
| Hoch | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 | 11,50 |
| Tief | 8,320 | 7,130 | 3,583 | 2,480 | 0,7750 | 0,6176 |
| Hist. Kurs | 10,90 | 7,696 | 3,649 | 2,929 | 1,061 | 1,617 |
| ∅-Preis | 10,47 | 9,174 | 6,348 | 4,897 | 2,678 | 2,099 |
| ∅-Volumen | 654,93 Tsd. | 410,93 Tsd. | 276,59 Tsd. | 190,41 Tsd. | 88,71 Tsd. | 66,18 Tsd. |
| Max. Verlust [%] | -7,848 | -7,848 | -16,56 | -20,66 | -35,98 | -65,75 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 18 | 41 | 144 | 743 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 26 | 57 | 202 | 1.059 |
Quotes
- Geld (22:01)8,430
- Brief (22:01)8,520
- Spread (in %)0,0900 (1,07 %)
- Geld Stk.12.000
- Brief Stk.1.173
Kursdaten
- Eröffnungskurs9,900
- Tageshoch9,900
- Tagestief8,320
- Kurs (21:55)8,440
- Umsatz EUR957.273,24
- Gehand. Stk.113.421
Kursdaten Vortag
- Vortag-Eröffnung10,650
- Vortag-Hoch10,845
- Vortag-Tief9,700
- Vortag-Schlusskurs10,040
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}