New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,898EUR	14:38	9.012	89.200,78
L&S	9,744EUR	14:52	2.706	26.367,26
Stuttgart	9,744EUR	14:16	406	3.956,06
Düsseldorf	9,552EUR	08:10
Frankfurt	9,582EUR	08:00
Hamburg	9,606EUR	08:08
München	9,582EUR	08:00
Quotrix	9,568EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,77	+14,88	+134,33	+230,93	+941,89	+591,10
Volatilität [%]	115,37	94,48	62,61	58,73	59,43	64,35
Sharpe-Ratio	6,847	1,805	2,925	2,245	1,545	0,8773
Hoch	9,898	11,50	11,50	11,50	11,50	11,50
Tief	7,996	7,662	4,039	2,480	0,7750	0,6176
Hist. Kurs	8,550	8,616	4,224	2,991	0,9500	1,432
∅-Preis	8,940	9,403	6,656	5,083	2,762	2,145
∅-Volumen	308,32 Tsd.	478,76 Tsd.	303,40 Tsd.	202,05 Tsd.	93,50 Tsd.	68,85 Tsd.
Max. Verlust [%]	-6,012	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	1	12	18	41	144	743
Max. Verlustperiode (Kalendertage)	1	18	26	57	202	1.059

Quotes

Geld (14:52)9,744
Brief (14:52)9,848
Spread (in %)0,1040 (1,07 %)
Geld Stk.1.100
Brief Stk.305

Kursdaten

Eröffnungskurs9,502
Tageshoch9,898
Tagestief9,502
Kurs (14:38)9,898
Umsatz EUR89.200,78
Gehand. Stk.9.012

Kursdaten Vortag

Vortag-Eröffnung9,458
Vortag-Hoch9,730
Vortag-Tief9,390
Vortag-Schlusskurs9,632

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}