New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,42EUR	15:56	11.360	118.314,40
Stuttgart	10,13EUR	15:19	1.400	14.182,00
L&S	10,28EUR	16:31	330	3.392,40
Frankfurt	10,48EUR	09:40	200	2.095,00
Düsseldorf	10,29EUR	08:10
Hamburg	10,40EUR	08:08
München	10,37EUR	08:00
Quotrix	10,41EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	-0,81	+113,86	+288,18	+1.174,79	+685,68
Volatilität [%]	29,32	90,79	64,38	59,03	59,63	64,25
Sharpe-Ratio	3,789	0,2179	2,637	2,541	1,662	0,9234
Hoch	10,66	11,50	11,50	11,50	11,50	11,50
Tief	9,352	7,662	4,801	2,480	0,7750	0,6176
Hist. Kurs	10,16	10,50	4,870	2,683	0,8170	1,326
∅-Preis	10,33	9,520	7,113	5,384	2,887	2,217
∅-Volumen	1,22 Mio.	621,66 Tsd.	356,73 Tsd.	229,58 Tsd.	103,06 Tsd.	74,36 Tsd.
Max. Verlust [%]	-1,152	-23,47	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	1	20	23	41	144	743
Max. Verlustperiode (Kalendertage)	3	28	33	57	202	1.059

Quotes

Geld (16:31)10,27
Brief (16:31)10,33
Spread (in %)0,0550 (0,54 %)
Geld Stk.2.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs10,31
Tageshoch10,42
Tagestief10,28
Kurs (15:56)10,42
Umsatz EUR118.314,40
Gehand. Stk.11.360

Kursdaten Vortag

Vortag-Eröffnung10,46
Vortag-Hoch10,66
Vortag-Tief10,34
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}