New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,632EUR	10.02.	3.467	33.394,14
Stuttgart	9,560EUR	10.02.	1.785	17.064,60
München	9,524EUR	10.02.	500	4.762,00
Quotrix	9,448EUR	10.02.	3	28,34
Düsseldorf	9,344EUR	10.02.
Frankfurt	9,386EUR	10.02.
Hamburg	9,304EUR	10.02.
L&S	9,410EUR	10.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,08	+11,79	+129,39	+215,60	+913,89	+541,28
Volatilität [%]	125,82	96,79	62,61	58,78	59,47	64,38
Sharpe-Ratio	4,199	1,710	2,909	2,191	1,540	0,8592
Hoch	9,730	11,50	11,50	11,50	11,50	11,50
Tief	7,996	7,662	4,039	2,480	0,7750	0,6176
Hist. Kurs	8,830	8,616	4,199	3,052	0,9500	1,502
∅-Preis	8,780	9,392	6,614	5,057	2,753	2,138
∅-Volumen	416,80 Tsd.	499,02 Tsd.	303,62 Tsd.	203,65 Tsd.	93,58 Tsd.	68,85 Tsd.
Max. Verlust [%]	-8,992	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	2	11	18	41	144	743
Max. Verlustperiode (Kalendertage)	2	17	26	57	202	1.059

Quotes

Geld (10.02.)9,454
Brief (10.02.)9,554
Spread (in %)0,1000 (1,06 %)
Geld Stk.1.057
Brief Stk.1.046

Kursdaten

Eröffnungskurs9,458
Tageshoch9,730
Tagestief9,390
Kurs (10.02.2026)9,632
Umsatz EUR33.394,14
Gehand. Stk.3.467

Kursdaten Vortag

Vortag-Eröffnung9,004
Vortag-Hoch9,548
Vortag-Tief9,000
Vortag-Schlusskurs9,528

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}