New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,549EUR	08:46	50	227,45
Stuttgart	4,491EUR	07:31	10	44,91
Düsseldorf	4,486EUR	08:10
Frankfurt	4,501EUR	08:08
München	4,499EUR	08:00
L&S	4,491EUR	10:13
Quotrix	4,520EUR	07:27
Berlin	1,786EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,48	+18,18	+68,08	+87,67	+569,30	+255,58
Volatilität [%]	34,89	35,76	57,53	54,93	56,81	60,25
Sharpe-Ratio	5,783	5,381	2,025	1,365	1,337	0,6824
Hoch	4,543	4,543	4,543	4,543	4,543	4,543
Tief	4,268	3,451	2,458	2,076	0,6090	0,6090
Hist. Kurs	4,340	3,800	2,672	2,393	0,6710	1,263
∅-Preis	4,408	3,982	3,563	3,071	1,816	1,642
∅-Volumen	4,25 Tsd.	4,30 Tsd.	30,39 Tsd.	16,49 Tsd.	6,47 Tsd.	5,19 Tsd.
Max. Verlust [%]	-2,027	-7,730	-20,47	-20,47	-35,88	-68,35
Max. Verlustperiode (Handelstage)	1	9	43	55	143	871
Max. Verlustperiode (Kalendertage)	1	13	61	77	201	1.241

Quotes

Geld (10:16)4,491
Brief (10:16)4,549
Spread (in %)0,0580 (1,29 %)
Geld Stk.1.786
Brief Stk.1.786

Kursdaten

Eröffnungskurs4,480
Tageshoch4,512
Tagestief4,478
Kurs (10:13)4,491

Kursdaten Vortag

Vortag-Eröffnung4,381
Vortag-Hoch4,543
Vortag-Tief4,361
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}