New Gold Inc.
Registered Shares o.N.
ISIN: CA6445351068WKN: A0ERPHWährung: EUR
4,135 EUR
-2,75 %
-0,117
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,297EUR | 01.07. | 6.700 | 28.789,90 |
| Tradegate | 4,242EUR | 01.07. | 6.781 | 28.765,00 |
| Stuttgart | 4,162EUR | 01.07. | 2.000 | 8.324,00 |
| L&S | 4,135EUR | 01.07. | 196 | 810,46 |
| Berlin | 1,786EUR | 01.07. | ||
| Düsseldorf | 4,216EUR | 01.07. | ||
| München | 4,193EUR | 01.07. | ||
| Quotrix | 4,223EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +6,44 | +75,36 | +129,47 | +290,46 | +254,94 |
| Volatilität [%] | 58,79 | 37,69 | 60,25 | 57,72 | 60,89 | 60,91 |
| Sharpe-Ratio | 3,246 | 2,974 | 2,201 | 1,719 | 1,026 | 0,6907 |
| Hoch | 4,344 | 4,364 | 4,364 | 4,364 | 4,364 | 4,364 |
| Tief | 3,982 | 3,798 | 2,348 | 1,751 | 0,6090 | 0,6090 |
| Hist. Kurs | 4,131 | 3,885 | 2,358 | 1,802 | 1,059 | 1,165 |
| ∅-Preis | 4,138 | 4,149 | 3,191 | 2,787 | 1,665 | 1,563 |
| ∅-Volumen | 1,11 Tsd. | 5,82 Tsd. | 29,05 Tsd. | 15,69 Tsd. | 6,21 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -3,405 | -6,500 | -20,47 | -20,47 | -43,69 | -68,35 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 26 | 55 | 143 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 36 | 77 | 201 | 1.241 |
Quotes
- Geld (01.07.)4,135
- Brief (01.07.)4,219
- Spread (in %)0,0840 (2,03 %)
- Geld Stk.960
- Brief Stk.960
Kursdaten
- Eröffnungskurs4,167
- Tageshoch4,344
- Tagestief4,135
- Kurs (01.07.2025)4,135
- Umsatz EUR810,46
- Gehand. Stk.196
Kursdaten Vortag
- Vortag-Eröffnung4,170
- Vortag-Hoch4,252
- Vortag-Tief4,041
- Vortag-Schlusskurs4,252
Stammdaten
- WertpapiertypAktie
- ISINCA6445351068
- WKNA0ERPH
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}