New Gold Inc. Aktie - Aktienkurs - CA6445351068

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,414EUR	14:52	8.128	76.516,99
Düsseldorf	9,492EUR	08:10
Hamburg	9,452EUR	08:16
München	9,582EUR	08:01
L&S	9,430EUR	15:08
Quotrix	9,536EUR	07:27
Stuttgart	9,418EUR	14:46
Frankfurt	9,582EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,15	+3,29	+123,08	+224,62	+890,95	+536,25
Volatilität [%]	87,69	92,97	62,69	58,67	59,40	64,34
Sharpe-Ratio	11,76	0,9039	2,871	2,271	1,534	0,8621
Hoch	9,898	11,50	11,50	11,50	11,50	11,50
Tief	7,996	7,662	4,149	2,480	0,7750	0,6176
Hist. Kurs	8,036	9,114	4,220	2,900	0,9500	1,480
∅-Preis	9,124	9,440	6,698	5,108	2,771	2,151
∅-Volumen	284,56 Tsd.	473,95 Tsd.	304,20 Tsd.	202,62 Tsd.	93,66 Tsd.	68,99 Tsd.
Max. Verlust [%]	-1,682	-26,24	-26,24	-26,24	-35,98	-65,75
Max. Verlustperiode (Handelstage)	1	13	18	41	144	743
Max. Verlustperiode (Kalendertage)	1	19	26	57	202	1.059

Quotes

Geld (15:08)9,430
Brief (15:08)9,616
Spread (in %)0,1860 (1,97 %)
Geld Stk.1.100
Brief Stk.1.100

Kursdaten

Eröffnungskurs9,502
Tageshoch9,574
Tagestief9,384
Kurs (14:52)9,414
Umsatz EUR76.516,99
Gehand. Stk.8.128

Kursdaten Vortag

Vortag-Eröffnung9,502
Vortag-Hoch9,898
Vortag-Tief9,228
Vortag-Schlusskurs9,470

Stammdaten

WertpapiertypAktie
ISINCA6445351068
WKNA0ERPH
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA6445351068%2Fnew-gold-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"New Gold Inc.","params":{"isin":"CA6445351068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}