PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,880EUR	20:02	43.792	126.120,96
L&S	2,780EUR	20:44	8.990	24.992,20
Stuttgart	2,800EUR	20:03	6.000	16.800,00
Quotrix	2,760EUR	07:27
Düsseldorf	2,780EUR	19:32
Frankfurt	2,780EUR	08:07
Hamburg	2,840EUR	08:08
München	2,900EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,86	-13,77	+13,16	+75,08	-66,74	+4.073,91
Volatilität [%]	121,90	72,79	75,59	79,31	75,53	117,67
Sharpe-Ratio	0,4413	-2,438	0,6016	1,027	-0,1359	1,041
Hoch	2,980	3,440	4,580	4,580	12,15	12,18
Tief	2,500	2,260	1,870	1,080	1,080	0,0490
Hist. Kurs	2,800	3,340	2,545	1,645	8,660	0,0690
∅-Preis	2,656	2,879	3,038	2,450	4,393	3,715
∅-Volumen	83,18 Tsd.	97,90 Tsd.	137,23 Tsd.	112,99 Tsd.	81,96 Tsd.	74,11 Tsd.
Max. Verlust [%]	-9,286	-27,65	-44,84	-44,84	-90,66	-90,66
Max. Verlustperiode (Handelstage)	3	21	47	88	707	707
Max. Verlustperiode (Kalendertage)	5	29	67	125	1.019	1.019

Quotes

Geld (20:44)2,780
Brief (20:44)2,840
Spread (in %)0,0600 (2,16 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs2,840
Tageshoch2,980
Tagestief2,840
Kurs (20:02)2,880
Umsatz EUR126.120,96
Gehand. Stk.43.792

Kursdaten Vortag

Vortag-Eröffnung2,600
Vortag-Hoch2,800
Vortag-Tief2,580
Vortag-Schlusskurs2,800

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}