PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,868EUR	09:38	43.360	167.716,48
Quotrix	3,998EUR	08:18	7.150	28.585,70
Frankfurt	4,180EUR	08:15	1.400	5.852,00
Stuttgart	3,848EUR	10:01	125	481,00
L&S	3,848EUR	09:54
Düsseldorf	3,866EUR	09:32
Hamburg	3,840EUR	08:17
München	3,908EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,13	+6,44	+77,43	+172,39	-62,08	+7.636,00
Volatilität [%]	97,14	79,35	75,68	76,99	75,83	116,40
Sharpe-Ratio	-0,6365	3,088	2,187	1,777	-0,0164	1,138
Hoch	4,980	4,980	4,980	4,980	12,15	12,18
Tief	3,660	3,170	2,180	1,235	1,080	0,0500
Hist. Kurs	4,402	3,634	2,180	1,420	10,20	0,0500
∅-Preis	4,580	3,953	3,378	2,716	4,195	3,745
∅-Volumen	150,18 Tsd.	139,01 Tsd.	146,76 Tsd.	120,86 Tsd.	84,15 Tsd.	75,95 Tsd.
Max. Verlust [%]	-11,77	-12,86	-44,84	-44,84	-90,66	-90,66
Max. Verlustperiode (Handelstage)	2	9	69	88	737	737
Max. Verlustperiode (Kalendertage)	2	13	102	125	1.064	1.064

Quotes

Geld (09:54)3,828
Brief (09:54)3,948
Spread (in %)0,1200 (3,13 %)
Geld Stk.958
Brief Stk.930

Kursdaten

Eröffnungskurs4,246
Tageshoch4,246
Tagestief3,660
Kurs (09:38)3,868
Umsatz EUR167.716,48
Gehand. Stk.43.360

Kursdaten Vortag

Vortag-Eröffnung4,358
Vortag-Hoch4,600
Vortag-Tief4,074
Vortag-Schlusskurs4,318

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}