PMET Resources Inc.
Registered Shares o.N.
ISIN: CA73015G1046WKN: A41JA8Symbol: R9G0Währung: EUR
2,780 EUR
+3,73 %
+0,100
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,800EUR | 21:41 | 45.902 | 128.525,60 |
| L&S | 2,860EUR | 22:02 | 13.990 | 40.011,40 |
| Stuttgart | 2,820EUR | 21:47 | 6.000 | 16.920,00 |
| Quotrix | 2,860EUR | 21:40 | 400 | 1.144,00 |
| Düsseldorf | 2,780EUR | 19:32 | ||
| Frankfurt | 2,780EUR | 08:07 | ||
| Hamburg | 2,840EUR | 08:08 | ||
| München | 2,900EUR | 08:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -15,76 | +11,76 | +72,67 | -69,62 | |
| Volatilität [%] | 93,58 | 68,53 | 74,18 | 76,23 | 81,58 | |
| Sharpe-Ratio | -0,1707 | -3,199 | 0,5447 | 1,013 | -0,1294 | |
| Hoch | 2,860 | 3,380 | 4,480 | 4,480 | 12,00 | |
| Tief | 2,500 | 2,320 | 1,880 | 1,090 | 1,090 | |
| Hist. Kurs | 2,700 | 3,300 | 2,488 | 1,610 | 9,150 | |
| ∅-Preis | 2,592 | 2,818 | 2,984 | 2,407 | 4,447 | |
| ∅-Volumen | 538,04 | 276,30 | 214,32 | 189,27 | ||
| Max. Verlust [%] | -7,407 | -28,14 | -46,43 | -46,43 | -90,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 46 | 85 | 706 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 64 | 120 | 1.016 |
Quotes
- Geld (22:00)2,780
- Brief (22:00)2,900
- Spread (in %)0,1200 (4,32 %)
- Geld Stk.1.500
- Brief Stk.0
Kursdaten
- Eröffnungskurs2,800
- Tageshoch2,860
- Tagestief2,760
- Kurs (19:32)2,780
Kursdaten Vortag
- Vortag-Eröffnung2,560
- Vortag-Hoch2,700
- Vortag-Tief2,560
- Vortag-Schlusskurs2,680
Stammdaten
- WertpapiertypAktie
- ISINCA73015G1046
- WKNA41JA8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}