PMET Resources Inc.
Registered Shares o.N.
ISIN: CA73015G1046WKN: A41JA8Symbol: R9G0Währung: EUR
2,413 EUR
-0,82 %
-0,020
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,475EUR | 03.10. | 13.293 | 32.900,18 |
| Frankfurt | 2,600EUR | 03.10. | 2.516 | 6.541,60 |
| L&S | 2,454EUR | 03.10. | 2.000 | 4.908,00 |
| Quotrix | 2,490EUR | 03.10. | ||
| Stuttgart | 2,435EUR | 03.10. | ||
| Berlin | 2,455EUR | 03.10. | ||
| Düsseldorf | 2,413EUR | 03.10. | ||
| München | 2,525EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | +9,66 | +93,78 | -14,15 | ||
| Volatilität [%] | 55,33 | 61,41 | 75,49 | 79,18 | ||
| Sharpe-Ratio | -2,748 | 2,084 | 2,050 | 0,1800 | ||
| Hoch | 2,552 | 2,586 | 2,810 | 3,070 | ||
| Tief | 2,368 | 1,995 | 1,090 | 1,090 | ||
| Hist. Kurs | 2,493 | 2,200 | 1,245 | 2,810 | ||
| ∅-Preis | 2,445 | 2,271 | 1,862 | 1,943 | ||
| ∅-Volumen | 153,33 | 153,95 | ||||
| Max. Verlust [%] | -5,015 | -7,589 | -29,38 | -60,27 | ||
| Max. Verlustperiode (Handelstage) | 5 | 9 | 52 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 73 | 361 |
Kursdaten
- Eröffnungskurs2,445
- Tageshoch2,540
- Tagestief2,413
- Kurs (03.10.2025)2,413
Kursdaten Vortag
- Vortag-Eröffnung2,490
- Vortag-Hoch2,490
- Vortag-Tief2,415
- Vortag-Schlusskurs2,433
Stammdaten
- WertpapiertypAktie
- ISINCA73015G1046
- WKNA41JA8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}