PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,324EUR	07:47	1.274	2.960,78
L&S	2,362EUR	08:04
Quotrix	2,360EUR	07:27
Stuttgart	2,324EUR	07:53
Hannover	2,264EUR	08:04
Frankfurt	2,412EUR	09.10.	200	482,40
Düsseldorf	2,448EUR	09.10.
Hamburg	2,434EUR	09.10.
München	2,530EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,06	-8,38	-16,05	+0,95	-60,77
Volatilität [%]	34,09	37,62	61,30	68,50	80,73
Sharpe-Ratio	-9,166	-2,654	-0,2816	0,3266	-0,0154
Hoch	2,660	2,868	4,850	4,850	7,600
Tief	2,426	2,426	2,426	1,880	1,090
Hist. Kurs	2,606	2,672	2,916	2,425	6,240
∅-Preis	2,572	2,638	3,290	3,153	3,409
∅-Volumen			17,63	132,98	142,45
Max. Verlust [%]	-7,762	-13,44	-48,91	-48,91	-84,35
Max. Verlustperiode (Handelstage)	3	13	107	107	747
Max. Verlustperiode (Kalendertage)	3	17	149	149	1.078

Quotes

Geld (08:01)2,338
Brief (08:04)2,402
Spread (in %)0,0640 (2,74 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,490
Tageshoch2,490
Tagestief2,426
Kurs (09.10.2026)2,448

Kursdaten Vortag

Vortag-Eröffnung2,556
Vortag-Hoch2,560
Vortag-Tief2,536
Vortag-Schlusskurs2,536

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}