PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	21:41	45.902	128.525,60
L&S	2,860EUR	22:02	13.990	40.011,40
Stuttgart	2,820EUR	21:47	6.000	16.920,00
Quotrix	2,860EUR	21:40	400	1.144,00
Düsseldorf	2,780EUR	19:32
Frankfurt	2,780EUR	08:07
Hamburg	2,840EUR	08:08
München	2,900EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	-13,86	+15,14	+77,09	-68,08	+4.666,67
Volatilität [%]	96,96	72,22	76,83	81,33	75,51	119,00
Sharpe-Ratio	-0,1346	-2,868	0,5959	1,027	-0,1694	0,9188
Hoch	2,940	3,420	4,520	4,520	12,15	12,18
Tief	2,500	2,240	1,850	0,9540	0,9540	0,0350
Hist. Kurs	2,740	3,320	2,484	1,615	8,960	0,0600
∅-Preis	2,624	2,843	3,000	2,420	4,341	3,553
∅-Volumen	10,62 Tsd.	11,37 Tsd.	21,20 Tsd.	20,38 Tsd.	12,22 Tsd.	9,07 Tsd.
Max. Verlust [%]	-8,029	-29,24	-44,75	-44,75	-90,42	-90,42
Max. Verlustperiode (Handelstage)	4	21	47	83	699	699
Max. Verlustperiode (Kalendertage)	6	29	67	125	1.019	1.019

Quotes

Geld (22:11)2,800
Brief (22:11)2,860
Spread (in %)0,0600 (2,14 %)
Geld Stk.9.181
Brief Stk.9.181

Kursdaten

Eröffnungskurs2,740
Tageshoch2,940
Tagestief2,720
Kurs (22:02)2,860
Umsatz EUR40.011,40
Gehand. Stk.13.990

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,780
Vortag-Tief2,540
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}