PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,475EUR	03.10.	13.293	32.900,18
Frankfurt	2,600EUR	03.10.	2.516	6.541,60
L&S	2,454EUR	03.10.	2.000	4.908,00
Quotrix	2,490EUR	03.10.
Stuttgart	2,435EUR	03.10.
Berlin	2,455EUR	03.10.
Düsseldorf	2,413EUR	03.10.
München	2,525EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,61	+12,05	+92,47	-12,36	-44,23	+3.128,95
Volatilität [%]	115,28	76,66	83,74	77,84	82,79	121,33
Sharpe-Ratio	5,738	2,707	1,975	0,1921	0,1590	0,8870
Hoch	2,630	2,630	2,860	3,040	12,18	12,18
Tief	2,060	1,960	0,9540	0,9540	0,9540	0,0350
Hist. Kurs	2,160	2,190	1,275	2,800	4,400	0,0760
∅-Preis	2,408	2,246	1,850	1,940	4,897	3,261
∅-Volumen	10,66 Tsd.	32,05 Tsd.	19,63 Tsd.	13,55 Tsd.	10,22 Tsd.	6,97 Tsd.
Max. Verlust [%]	-3,917	-8,000	-27,33	-60,52	-90,42	-90,42
Max. Verlustperiode (Handelstage)	4	9	47	243	577	577
Max. Verlustperiode (Kalendertage)	4	13	73	359	840	840

Quotes

Geld (03.10.)2,454
Brief (03.10.)2,541
Spread (in %)0,0870 (3,55 %)
Geld Stk.4.088
Brief Stk.4.088

Kursdaten

Eröffnungskurs2,446
Tageshoch2,568
Tagestief2,392
Kurs (03.10.2025)2,454
Umsatz EUR4.908,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung2,484
Vortag-Hoch2,630
Vortag-Tief2,400
Vortag-Schlusskurs2,446

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}