PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	14:50	109.134	340.498,08
L&S	3,120EUR	14:51	5.500	17.160,00
Stuttgart	3,260EUR	10:02	3.000	9.780,00
Frankfurt	3,100EUR	11:42	2.300	7.130,00
München	3,220EUR	08:27	1.500	4.830,00
Quotrix	3,220EUR	07:56	1.250	4.025,00
Berlin	3,180EUR	08:19
Düsseldorf	3,160EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,23	+13,87	+145,67	+33,91	-34,18	+6.538,30
Volatilität [%]	90,57	59,70	80,79	77,37	81,18	120,15
Sharpe-Ratio	3,285	1,378	2,405	0,6431	0,1829	0,9569
Hoch	3,260	3,260	3,260	3,260	12,18	12,18
Tief	2,740	2,380	1,125	0,9540	0,9540	0,0350
Hist. Kurs	2,780	2,740	1,270	2,330	4,740	0,0470
∅-Preis	2,852	2,885	2,319	2,023	4,763	3,368
∅-Volumen	13,69 Tsd.	16,71 Tsd.	21,05 Tsd.	16,29 Tsd.	11,31 Tsd.	7,85 Tsd.
Max. Verlust [%]	-6,757	-10,97	-32,16	-53,64	-90,42	-90,42
Max. Verlustperiode (Handelstage)	3	14	83	139	631	631
Max. Verlustperiode (Kalendertage)	3	20	125	200	916	916

Quotes

Geld (15:00)3,120
Brief (15:00)3,200
Spread (in %)0,0800 (2,56 %)
Geld Stk.5.169
Brief Stk.5.169

Kursdaten

Eröffnungskurs2,920
Tageshoch3,260
Tagestief2,920
Kurs (14:51)3,120
Umsatz EUR17.160,00
Gehand. Stk.5.500

Kursdaten Vortag

Vortag-Eröffnung2,860
Vortag-Hoch2,940
Vortag-Tief2,800
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}