PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	14:50	109.134	340.498,08
L&S	3,120EUR	14:51	5.500	17.160,00
Stuttgart	3,260EUR	10:02	3.000	9.780,00
Frankfurt	3,100EUR	11:42	2.300	7.130,00
München	3,220EUR	08:27	1.500	4.830,00
Quotrix	3,220EUR	07:56	1.250	4.025,00
Berlin	3,180EUR	08:19
Düsseldorf	3,160EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,81	+18,38	+151,56	+38,79	-35,34	+6.824,73
Volatilität [%]	30,63	77,50	75,51	74,94	78,77	116,76
Sharpe-Ratio	0,0505	1,235	2,378	0,6298	0,1434	1,062
Hoch	3,220	3,220	3,220	3,220	12,00	12,00
Tief	2,860	2,420	1,220	1,105	1,105	0,0395
Hist. Kurs	2,880	2,720	1,280	2,320	4,980	0,0465
∅-Preis	2,904	2,910	2,331	2,037	4,768	3,387
∅-Volumen	876,00	3,48 Tsd.	1,91 Tsd.	1,30 Tsd.	902,36	648,45
Max. Verlust [%]	-2,703	-13,07	-31,02	-55,06	-90,75	-90,75
Max. Verlustperiode (Handelstage)	3	13	86	129	639	639
Max. Verlustperiode (Kalendertage)	3	17	120	184	913	913

Quotes

Geld (13:58)3,100
Brief (13:58)3,240
Spread (in %)0,1400 (4,52 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs3,180
Tageshoch3,220
Tagestief3,180
Kurs (08:27)3,220
Umsatz EUR4.830,00
Gehand. Stk.1.500

Kursdaten Vortag

Vortag-Eröffnung2,880
Vortag-Hoch2,880
Vortag-Tief2,880
Vortag-Schlusskurs2,880

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}