PMET Resources Inc.
Registered Shares o.N.
ISIN: CA73015G1046WKN: A41JA8Symbol: R9G0Währung: EUR
2,434 EUR
-2,41 %
-0,060
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,324EUR | 07:47 | 1.274 | 2.960,78 |
| L&S | 2,362EUR | 08:04 | ||
| Quotrix | 2,360EUR | 07:27 | ||
| Stuttgart | 2,324EUR | 07:53 | ||
| Hannover | 2,264EUR | 08:04 | ||
| Frankfurt | 2,412EUR | 09.10. | 200 | 482,40 |
| Düsseldorf | 2,448EUR | 09.10. | ||
| Hamburg | 2,434EUR | 09.10. | ||
| München | 2,530EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | -10,65 | -19,08 | |||
| Volatilität [%] | 41,76 | 44,42 | 74,42 | |||
| Sharpe-Ratio | -4,375 | -2,854 | -0,2123 | |||
| Hoch | 2,606 | 2,812 | 4,916 | |||
| Tief | 2,434 | 2,434 | 2,408 | |||
| Hist. Kurs | 2,526 | 2,724 | 3,008 | |||
| ∅-Preis | 2,527 | 2,602 | 3,295 | |||
| ∅-Volumen | 0,3463 | |||||
| Max. Verlust [%] | -6,600 | -13,44 | -51,02 | |||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 106 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 148 |
Quotes
- Geld (07:47)2,264
- Brief (08:04)2,458
- Spread (in %)0,1940 (8,57 %)
- Geld Stk.6.800
- Brief Stk.6.300
Kursdaten
- Eröffnungskurs2,434
- Tageshoch2,434
- Tagestief2,434
- Kurs (09.10.2026)2,434
Kursdaten Vortag
- Vortag-Eröffnung2,494
- Vortag-Hoch2,494
- Vortag-Tief2,494
- Vortag-Schlusskurs2,494
Stammdaten
- WertpapiertypAktie
- ISINCA73015G1046
- WKNA41JA8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}