PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,475EUR	03.10.	13.293	32.900,18
Frankfurt	2,600EUR	03.10.	2.516	6.541,60
L&S	2,454EUR	03.10.	2.000	4.908,00
Quotrix	2,490EUR	03.10.
Stuttgart	2,435EUR	03.10.
Berlin	2,455EUR	03.10.
Düsseldorf	2,413EUR	03.10.
München	2,525EUR	03.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,88	+18,18	+116,67	-0,38	-40,71	+3.013,77
Volatilität [%]	65,98	98,63	95,23	96,58	92,04	129,86
Sharpe-Ratio	-0,4268	2,551	2,027	0,4546	0,2530	1,018
Hoch	2,623	2,655	2,920	3,020	12,44	12,44
Tief	2,395	1,980	1,065	1,065	1,065	0,0410
Hist. Kurs	2,623	2,200	1,200	2,610	4,385	0,0835
∅-Preis	2,521	2,301	1,876	1,963	4,908	3,283
∅-Volumen	8,38 Tsd.	6,35 Tsd.	5,99 Tsd.	5,33 Tsd.	6,71 Tsd.	5,18 Tsd.
Max. Verlust [%]	-7,167	-14,66	-29,54	-63,91	-91,24	-91,24
Max. Verlustperiode (Handelstage)	5	10	48	244	673	673
Max. Verlustperiode (Kalendertage)	7	14	70	354	970	970

Kursdaten

Eröffnungskurs2,435
Tageshoch2,600
Tagestief2,435
Kurs (03.10.2025)2,600
Umsatz EUR6.541,60
Gehand. Stk.2.516

Kursdaten Vortag

Vortag-Eröffnung2,485
Vortag-Hoch2,575
Vortag-Tief2,435
Vortag-Schlusskurs2,435

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}