PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,000EUR	11:10	56.501	226.004,00
Quotrix	3,998EUR	08:18	7.150	28.585,70
Frankfurt	3,940EUR	10:41	3.900	15.366,00
Stuttgart	3,952EUR	11:01	3.125	12.350,00
L&S	3,978EUR	11:11
Düsseldorf	3,866EUR	09:32
Hamburg	3,840EUR	08:17
München	3,908EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,33	+7,98	+70,34	+180,28	-63,24	+7.883,84
Volatilität [%]	98,21	78,37	76,73	87,98	83,76	120,68
Sharpe-Ratio	-3,936	2,739	1,968	1,656	0,0261	1,062
Hoch	4,956	4,956	4,956	4,956	12,05	12,16
Tief	3,848	3,132	2,280	1,175	1,055	0,0375
Hist. Kurs	4,508	3,660	2,320	1,410	10,75	0,0495
∅-Preis	4,538	3,923	3,360	2,694	4,139	3,677
∅-Volumen	52,67 Tsd.	29,20 Tsd.	27,27 Tsd.	17,62 Tsd.	10,10 Tsd.	11,17 Tsd.
Max. Verlust [%]	-12,16	-13,06	-45,25	-45,25	-91,08	-91,10
Max. Verlustperiode (Handelstage)	2	8	69	79	731	821
Max. Verlustperiode (Kalendertage)	2	12	102	118	1.064	1.194

Quotes

Geld (10:48)3,952
Brief (10:48)3,998
Spread (in %)0,0460 (1,16 %)
Geld Stk.2.463
Brief Stk.1.163

Kursdaten

Eröffnungskurs4,196
Tageshoch4,196
Tagestief3,848
Kurs (11:01)3,952
Umsatz EUR12.350,00
Gehand. Stk.3.125

Kursdaten Vortag

Vortag-Eröffnung4,364
Vortag-Hoch4,538
Vortag-Tief4,120
Vortag-Schlusskurs4,218

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}