PMET Resources Inc.
Registered Shares o.N.
ISIN: CA73015G1046WKN: A41JA8Währung: EUR
3,220 EUR
+13,38 %
+0,380
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,280EUR | 16:41 | 160.130 | 525.226,40 |
| L&S | 3,220EUR | 16:41 | 12.514 | 40.295,08 |
| Frankfurt | 3,240EUR | 15:36 | 5.500 | 17.820,00 |
| Stuttgart | 3,220EUR | 15:36 | 4.000 | 12.880,00 |
| Quotrix | 3,280EUR | 15:34 | 1.650 | 5.412,00 |
| München | 3,220EUR | 08:27 | 1.500 | 4.830,00 |
| Berlin | 3,180EUR | 08:19 | ||
| Düsseldorf | 3,160EUR | 12:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,00 | +21,97 | +156,57 | +36,44 | -35,08 | +6.608,33 |
| Volatilität [%] | 71,24 | 81,58 | 95,12 | 90,80 | 88,44 | 123,17 |
| Sharpe-Ratio | 1,476 | 1,398 | 2,121 | 0,6332 | 0,2126 | 1,022 |
| Hoch | 3,260 | 3,260 | 3,260 | 3,260 | 12,16 | 12,16 |
| Tief | 2,740 | 2,360 | 1,175 | 1,055 | 1,055 | 0,0375 |
| Hist. Kurs | 2,800 | 2,640 | 1,255 | 2,360 | 4,960 | 0,0480 |
| ∅-Preis | 2,908 | 2,865 | 2,328 | 2,028 | 4,777 | 3,401 |
| ∅-Volumen | 4,50 Tsd. | 5,53 Tsd. | 7,16 Tsd. | 6,59 Tsd. | 9,34 Tsd. | 8,62 Tsd. |
| Max. Verlust [%] | -5,960 | -11,61 | -33,57 | -57,03 | -91,10 | -91,10 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 79 | 128 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 118 | 183 | 1.046 | 1.046 |
Quotes
- Geld (16:16)3,180
- Brief (16:26)3,380
- Spread (in %)0,2000 (6,29 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,260
- Tagestief3,160
- Kurs (15:36)3,220
- Umsatz EUR12.880,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,840
- Vortag-Hoch2,840
- Vortag-Tief2,840
- Vortag-Schlusskurs2,840
Stammdaten
- WertpapiertypAktie
- ISINCA73015G1046
- WKNA41JA8
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}