PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,120EUR	14:50	109.134	340.498,08
L&S	3,120EUR	14:51	5.500	17.160,00
Stuttgart	3,260EUR	10:02	3.000	9.780,00
Frankfurt	3,100EUR	11:42	2.300	7.130,00
München	3,220EUR	08:27	1.500	4.830,00
Quotrix	3,220EUR	07:56	1.250	4.025,00
Berlin	3,180EUR	08:19
Düsseldorf	3,160EUR	12:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,43	+23,48	+159,76	+38,14	-34,27	+6.691,67
Volatilität [%]	71,24	81,58	95,12	90,80	88,44	123,17
Sharpe-Ratio	1,476	1,398	2,121	0,6332	0,2126	1,022
Hoch	3,260	3,260	3,260	3,260	12,16	12,16
Tief	2,740	2,360	1,175	1,055	1,055	0,0375
Hist. Kurs	2,800	2,640	1,255	2,360	4,960	0,0480
∅-Preis	2,908	2,865	2,328	2,028	4,777	3,401
∅-Volumen	4,50 Tsd.	5,53 Tsd.	7,16 Tsd.	6,59 Tsd.	9,34 Tsd.	8,62 Tsd.
Max. Verlust [%]	-5,960	-11,61	-33,57	-57,03	-91,10	-91,10
Max. Verlustperiode (Handelstage)	2	16	79	128	723	723
Max. Verlustperiode (Kalendertage)	2	22	118	183	1.046	1.046

Quotes

Geld (12:58)3,040
Brief (10:03)3,260
Spread (in %)0,2200 (7,24 %)
Geld Stk.15.000
Brief Stk.15.000

Kursdaten

Eröffnungskurs3,160
Tageshoch3,260
Tagestief3,160
Kurs (10:02)3,260
Umsatz EUR9.780,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung2,840
Vortag-Hoch2,840
Vortag-Tief2,840
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}