PMET Resources Inc. Aktie - Aktienkurs - CA73015G1046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,800EUR	21:41	45.902	128.525,60
L&S	2,860EUR	22:02	13.990	40.011,40
Stuttgart	2,820EUR	21:47	6.000	16.920,00
Quotrix	2,860EUR	21:40	400	1.144,00
Düsseldorf	2,780EUR	19:32
Frankfurt	2,780EUR	08:07
Hamburg	2,840EUR	08:08
München	2,900EUR	08:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,68	-15,57	+14,01	+83,71	-68,24	+4.804,35
Volatilität [%]	84,99	68,78	82,11	91,24	83,89	121,96
Sharpe-Ratio	0,2968	-3,137	0,6154	1,059	-0,0692	0,9923
Hoch	2,920	3,420	4,500	4,500	12,05	12,16
Tief	2,520	2,280	1,860	1,055	1,055	0,0375
Hist. Kurs	2,720	3,340	2,474	1,535	8,880	0,0575
∅-Preis	2,624	2,851	3,007	2,427	4,357	3,589
∅-Volumen	20,65 Tsd.	22,55 Tsd.	20,47 Tsd.	14,63 Tsd.	9,64 Tsd.	10,44 Tsd.
Max. Verlust [%]	-6,618	-28,82	-45,25	-45,25	-91,08	-91,10
Max. Verlustperiode (Handelstage)	3	21	47	79	701	791
Max. Verlustperiode (Kalendertage)	5	29	67	118	1.019	1.149

Quotes

Geld (21:55)2,800
Brief (21:55)2,860
Spread (in %)0,0600 (2,14 %)
Geld Stk.23.928
Brief Stk.23.333

Kursdaten

Eröffnungskurs2,820
Tageshoch2,920
Tagestief2,780
Kurs (21:47)2,820
Umsatz EUR16.920,00
Gehand. Stk.6.000

Kursdaten Vortag

Vortag-Eröffnung2,560
Vortag-Hoch2,740
Vortag-Tief2,560
Vortag-Schlusskurs2,720

Stammdaten

WertpapiertypAktie
ISINCA73015G1046
WKNA41JA8
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA73015G1046%2Fpmet-resources-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PMET Resources Inc.","params":{"isin":"CA73015G1046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}